Skip to main content
logo
iShares Core MSCI Pacific ex Japan UCITS ETF (AMS:CPXJ)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
200.85
+0.40 (0.20%)
At close: Apr 2, 2026

AMS:CPXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026198.34201.75197.94200.85200.850.20%15,591
Apr 1, 2026201.20201.20199.56200.45200.451.93%2,631
Mar 31, 2026196.30197.80195.86196.66196.66-0.22%2,597
Mar 30, 2026195.62196.54195.36197.10197.100.81%1,170
Mar 27, 2026196.68196.68194.70195.52195.52-0.41%1,513
Mar 26, 2026198.00198.00196.24196.32196.32-1.19%99
Mar 25, 2026198.46198.76197.76198.68198.681.13%330
Mar 24, 2026196.30196.60194.54196.46196.46-0.27%4,157
Mar 23, 2026193.80200.45193.24197.00197.000.35%7,744
Mar 20, 2026200.40200.45196.34196.32196.32-1.61%261
Mar 19, 2026201.10201.45198.94199.54199.54-1.22%2,655
Mar 18, 2026204.65204.75201.35202.00202.00-0.98%1,002
Mar 17, 2026203.10204.80202.80204.00204.000.59%816
Mar 16, 2026202.15203.85201.50202.80202.801.02%6,540
Mar 13, 2026200.70202.60200.35200.75200.75-0.42%5,385
Mar 12, 2026204.05204.05201.10201.60201.60-1.01%467
Mar 11, 2026203.70204.65203.00203.65203.65-0.32%791
Mar 10, 2026203.00204.95202.60204.30204.301.59%461
Mar 9, 2026198.54200.70198.32201.10201.100.27%1,965
Mar 6, 2026203.60203.70199.62200.55200.55-0.77%2,848
Mar 5, 2026204.35205.10202.00202.10202.10-1.05%9,401
Mar 4, 2026202.15204.70202.15204.25204.250.57%2,645
Mar 3, 2026206.90206.90201.50203.10203.10-2.10%5,174
Mar 2, 2026207.20207.80206.40207.45207.45-0.48%5,274
Feb 27, 2026209.05209.05207.35208.45208.450.41%4,231
Feb 26, 2026207.60207.90206.25207.60207.60-0.05%1,591
Feb 25, 2026206.95207.80206.65207.70207.700.73%542
Feb 24, 2026205.10206.15205.00206.20206.200.54%934
Feb 23, 2026205.60206.15205.05205.10205.10-0.49%435
Feb 20, 2026205.55206.20204.45206.10206.100.63%3,419
Feb 19, 2026205.00205.15204.15204.80204.80-0.02%915
Feb 18, 2026203.10204.85203.10204.85204.851.19%3,431
Feb 17, 2026202.40202.40200.90202.45202.450.50%4,844
Feb 16, 2026201.60202.05201.40201.45201.450.17%2,466
Feb 13, 2026200.40201.30199.64201.10201.10-0.20%770
Feb 12, 2026204.35204.40203.35201.50201.50-0.81%1,918
Feb 11, 2026201.70203.75201.55203.15203.151.83%5,230
Feb 10, 2026198.80199.78198.56199.50199.50-0.37%1,220
Feb 9, 2026198.88200.10198.42200.25200.251.19%689
Feb 6, 2026195.74198.28195.50197.90197.90-0.03%5,893
Feb 5, 2026199.26199.66196.82197.96197.96-0.76%1,526
Feb 4, 2026200.35200.90199.50199.48199.480.62%1,655
Feb 3, 2026199.22199.22197.66198.26198.260.46%2,099
Feb 2, 2026194.60197.48194.50197.36197.360.52%1,496
Jan 30, 2026196.34197.42196.24196.34196.34-0.32%1,367
Jan 29, 2026198.00199.38196.58196.98196.980.21%8,023
Jan 28, 2026196.54196.68196.06196.56196.560.45%858
Jan 27, 2026195.56195.92195.22195.68195.680.68%977
Jan 26, 2026194.16194.70194.06194.36194.360.09%156
Jan 23, 2026193.92194.30193.42194.18194.180.50%2,135