CSG N.V. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.10	31.83	29.98	31.83	31.83	7.57%	2,919,575
Feb 26, 2026	29.80	29.96	29.31	29.59	29.59	-1.33%	365,325
Feb 25, 2026	30.15	30.45	29.53	29.99	29.99	-0.43%	318,377
Feb 24, 2026	29.25	30.66	29.18	30.12	30.12	1.24%	359,001
Feb 23, 2026	31.16	31.16	29.75	29.75	29.75	-4.37%	402,648
Feb 20, 2026	30.20	31.11	29.81	31.11	31.11	3.56%	634,743
Feb 19, 2026	30.17	30.33	29.69	30.04	30.04	0.20%	631,506
Feb 18, 2026	29.00	30.59	29.00	29.98	29.98	3.70%	823,365
Feb 17, 2026	29.00	29.19	27.82	28.91	28.91	-0.31%	716,896
Feb 16, 2026	28.36	29.07	28.22	29.00	29.00	2.55%	608,804
Feb 13, 2026	29.17	29.46	28.22	28.28	28.28	-2.92%	694,788
Feb 12, 2026	29.09	29.88	28.55	29.13	29.13	0.48%	1,525,740
Feb 11, 2026	31.75	32.00	28.99	28.99	28.99	-9.77%	1,690,290
Feb 10, 2026	32.46	32.79	31.83	32.13	32.13	-0.09%	886,393
Feb 9, 2026	31.60	32.25	31.30	32.16	32.16	3.78%	961,040
Feb 6, 2026	30.00	31.39	29.96	30.99	30.99	1.74%	908,341
Feb 5, 2026	31.22	31.65	28.53	30.46	30.46	-1.49%	14,109,451
Feb 4, 2026	32.11	32.43	30.77	30.92	30.92	-2.95%	1,343,242
Feb 3, 2026	31.00	32.08	30.80	31.86	31.86	3.04%	1,167,145
Feb 2, 2026	31.00	31.16	30.03	30.92	30.92	1.19%	7,180,365
Jan 30, 2026	31.30	31.80	30.50	30.56	30.56	-2.66%	2,092,889
Jan 29, 2026	32.80	33.15	31.25	31.39	31.39	-4.11%	1,778,106
Jan 28, 2026	33.89	34.36	32.74	32.74	32.74	-0.83%	2,781,487
Jan 27, 2026	32.70	33.60	32.69	33.01	33.01	0.95%	2,655,039
Jan 26, 2026	35.10	35.50	32.70	32.70	32.70	-0.46%	6,025,723