Skip to main content
logo
iShares Core EURO STOXX 50 UCITS ETF (AMS:CSX5)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
210.35
+0.75 (0.36%)
At close: Sep 30, 2025

AMS:CSX5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025214.70215.90214.15214.85214.851.08%7,808
Oct 1, 2025209.80212.85209.50212.55212.551.05%6,050
Sep 30, 2025209.20210.35208.65210.35210.350.36%3,596
Sep 29, 2025209.80210.00209.10209.60209.600.22%8,880
Sep 26, 2025207.90209.30207.70209.15209.151.06%4,971
Sep 25, 2025207.10207.40205.90206.95206.95-0.41%10,384
Sep 24, 2025207.90208.25207.20207.80207.80-0.24%7,251
Sep 23, 2025207.25208.90207.20208.30208.300.68%4,373
Sep 22, 2025207.55207.55206.20206.90206.90-0.27%4,980
Sep 19, 2025207.65208.75207.25207.45207.450.02%3,413
Sep 18, 2025205.50207.60205.50207.40207.401.59%12,566
Sep 17, 2025204.85205.00203.85204.15204.15-0.05%3,923
Sep 16, 2025206.65206.90204.25204.25204.25-1.23%9,553
Sep 15, 2025205.95207.00205.75206.80206.800.95%6,081
Sep 12, 2025205.00205.15203.65204.85204.850.02%7,212
Sep 11, 2025204.00205.25203.50204.80204.800.56%5,691
Sep 10, 2025205.00205.70203.50203.65203.65-0.27%7,029
Sep 9, 2025204.15204.80203.25204.20204.200.10%7,681
Sep 8, 2025203.20204.00202.70204.00204.000.94%3,383
Sep 5, 2025203.95203.95201.50202.10202.10-0.54%6,147
Sep 4, 2025202.40203.40201.95203.20203.200.32%9,712
Sep 3, 2025202.60203.10201.70202.55202.550.70%6,967
Sep 2, 2025204.00204.00201.05201.15201.15-1.40%8,902
Sep 1, 2025204.05204.45203.65204.00204.000.29%3,278
Aug 29, 2025204.70205.00203.40203.40203.40-0.85%2,656
Aug 28, 2025205.95206.40204.40205.15205.150.05%6,676
Aug 27, 2025205.15205.25204.00205.05205.050.20%2,861
Aug 26, 2025205.20205.65204.35204.65204.65-1.06%21,049
Aug 25, 2025207.95208.10206.95206.85206.85-0.91%8,464
Aug 22, 2025207.40209.40207.30208.75208.750.51%5,464
Aug 21, 2025207.75207.85206.85207.70207.70-0.14%3,863
Aug 20, 2025207.30208.80207.25208.00208.00-0.26%5,254
Aug 19, 2025207.20208.60206.85208.55208.551.02%5,433
Aug 18, 2025206.70206.70205.70206.45206.45-0.43%5,934
Aug 15, 2025207.55207.90207.00207.35207.350.48%5,064
Aug 14, 2025204.80206.65204.80206.35206.350.78%4,995
Aug 13, 2025203.80205.00203.60204.75204.750.94%3,424
Aug 12, 2025203.25203.25201.90202.85202.850.12%4,786
Aug 11, 2025203.90203.90202.35202.60202.60-0.44%6,835
Aug 8, 2025202.80204.00202.50203.50203.500.39%9,453
Aug 7, 2025200.60203.45200.50202.70202.701.32%7,883
Aug 6, 2025200.35200.80199.62200.05200.050.23%8,479
Aug 5, 2025200.10200.30199.00199.60199.600.15%4,320
Aug 4, 2025197.06199.30197.06199.30199.301.57%17,082
Aug 1, 2025199.86200.15195.84196.22196.22-2.93%28,493
Jul 31, 2025205.40205.85202.00202.15202.15-1.32%5,823
Jul 30, 2025203.95205.25203.60204.85204.850.27%2,764
Jul 29, 2025203.40205.50203.40204.30204.300.79%6,425
Jul 28, 2025205.70205.80202.40202.70202.70-0.37%9,555
Jul 25, 2025202.15203.65201.85203.45203.450.05%4,120