Skip to main content
logo
CVC Capital Partners plc (AMS:CVC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
16.73
-0.18 (-1.06%)
Aug 1, 2025, 9:43 AM CET

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202517.2517.3016.8816.9116.91-1.80%538,108
Jul 30, 202517.2117.4417.1117.2217.220.35%278,957
Jul 29, 202517.3617.4217.1117.1617.16-0.92%227,960
Jul 28, 202517.4917.7617.2517.3217.320.29%287,857
Jul 25, 202517.3517.3817.1317.2717.27-0.69%299,380
Jul 24, 202517.6117.8117.2617.3917.39-0.63%289,148
Jul 23, 202517.1717.5617.1417.5017.502.82%308,404
Jul 22, 202517.5517.6217.0217.0217.02-3.51%368,600
Jul 21, 202517.7217.7617.6017.6417.64-0.28%340,572
Jul 18, 202517.7317.9217.6117.6917.690.23%522,139
Jul 17, 202517.8418.0017.5417.6517.650.91%571,944
Jul 16, 202517.3217.7617.3117.4917.490.34%307,945
Jul 15, 202517.5217.8517.4317.4317.43-0.23%238,330
Jul 14, 202517.5417.6917.2217.4717.47-1.47%285,664
Jul 11, 202517.7117.7517.4517.7317.73-0.62%206,805
Jul 10, 202517.3617.8617.2617.8417.843.12%369,105
Jul 9, 202517.4917.5517.1817.3017.30-1.03%264,842
Jul 8, 202517.4217.6917.3417.4817.48-0.23%290,066
Jul 7, 202517.7117.7117.4317.5217.52-0.90%245,769
Jul 4, 202518.0018.1117.6217.6817.68-0.06%366,505
Jul 3, 202517.6517.7917.5117.6917.690.74%247,507
Jul 2, 202517.6117.6817.1317.5617.560.17%475,608
Jul 1, 202517.4417.5817.0917.5317.530.86%413,963
Jun 30, 202517.9617.9817.3817.3817.38-0.23%837,891
Jun 27, 202517.0817.4417.0417.4217.423.08%613,481
Jun 26, 202516.0316.9016.0316.9016.905.49%639,412
Jun 25, 202516.1116.2715.9016.0216.02-0.31%509,590
Jun 24, 202516.3016.4015.9416.0716.074.28%438,998
Jun 23, 202515.6015.6615.3415.4115.41-1.78%475,048
Jun 20, 202515.9116.0115.6115.6915.69-0.82%906,620
Jun 19, 202515.5415.8915.4815.8215.820.32%231,308
Jun 18, 202515.7415.9015.6215.7715.770.57%393,378
Jun 17, 202515.7815.9015.6615.6815.68-1.51%586,414
Jun 16, 202515.7616.1715.7615.9215.920.95%387,385
Jun 13, 202515.9016.1215.7715.7715.77-2.83%328,280
Jun 12, 202516.3016.4216.1616.2316.23-1.70%380,945
Jun 11, 202516.3116.5616.3116.5116.510.43%283,064
Jun 10, 202516.3916.5316.3116.4416.44-0.06%357,897
Jun 9, 202516.3916.6116.3916.4516.450.37%215,606
Jun 6, 202516.1916.5716.1916.3916.391.11%191,671
Jun 5, 202516.3416.4916.0916.2116.21-0.73%193,588
Jun 4, 202516.2116.5616.0916.3316.331.30%494,713
Jun 3, 202516.0016.1915.6316.1216.121.07%532,593
Jun 2, 202516.1516.3415.7015.9515.95-2.57%710,702
May 30, 202516.3016.9016.3016.3716.370.12%2,695,542
May 29, 202516.6816.6916.2916.3516.35-0.12%202,533
May 28, 202516.6116.6716.3716.3716.37-1.80%396,195
May 27, 202516.4416.8116.4116.6716.671.71%464,290
May 26, 202516.4216.6016.2816.3916.391.17%370,218
May 23, 202516.7816.8515.5916.2016.200.56%689,006