AMS:DJMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	79.67	80.53	79.32	80.38	80.38	-0.95%	5,372
Mar 6, 2026	82.06	82.11	80.52	81.15	81.15	-1.06%	4,698
Mar 5, 2026	82.83	83.43	82.04	82.02	82.02	-1.05%	3,797
Mar 4, 2026	82.10	83.19	82.05	82.89	82.89	1.15%	5,015
Mar 3, 2026	83.49	83.49	81.50	81.95	81.95	-3.71%	5,596
Mar 2, 2026	84.17	85.11	84.17	85.11	85.11	-1.20%	3,050
Feb 27, 2026	86.10	86.38	85.90	86.14	86.14	0.60%	2,931
Feb 26, 2026	86.24	86.24	85.63	85.63	85.63	-0.76%	4,230
Feb 25, 2026	86.23	86.23	85.90	86.29	86.29	0.12%	1,950
Feb 24, 2026	85.64	86.19	85.45	86.19	86.19	0.77%	2,333
Feb 23, 2026	85.87	86.01	85.43	85.53	85.53	-0.22%	1,257
Feb 20, 2026	84.91	85.78	84.91	85.72	85.72	0.85%	5,197
Feb 19, 2026	84.88	85.00	84.71	85.00	85.00	-0.11%	2,151
Feb 18, 2026	84.64	85.00	84.64	85.09	85.09	0.73%	1,012
Feb 17, 2026	83.86	84.27	83.86	84.47	84.47	0.40%	832
Feb 16, 2026	84.02	84.13	83.80	84.13	84.13	0.43%	4,213
Feb 13, 2026	83.68	83.87	83.46	83.77	83.77	-0.02%	2,237
Feb 12, 2026	84.98	84.98	83.77	83.79	83.79	-0.97%	1,630
Feb 11, 2026	84.51	84.75	84.20	84.61	84.61	0.18%	491
Feb 10, 2026	84.12	84.40	84.12	84.46	84.46	0.34%	911
Feb 9, 2026	83.89	84.36	83.80	84.17	84.17	0.49%	1,474
Feb 6, 2026	82.90	83.85	82.80	83.76	83.76	0.89%	625
Feb 5, 2026	83.65	83.81	82.88	83.02	83.02	-0.93%	1,598
Feb 4, 2026	83.22	84.26	83.22	83.80	83.80	0.96%	5,300
Feb 3, 2026	82.93	83.40	82.79	83.00	83.00	0.01%	8,187
Feb 2, 2026	81.96	82.99	81.96	82.99	82.99	1.08%	723
Jan 30, 2026	81.95	82.34	81.95	82.10	82.10	0.17%	1,047
Jan 29, 2026	82.67	82.94	82.10	81.96	81.96	-0.56%	1,482
Jan 28, 2026	82.54	82.54	81.99	82.42	82.42	-0.16%	958
Jan 27, 2026	82.53	82.56	82.37	82.55	82.55	0.26%	1,541
Jan 26, 2026	82.27	82.49	82.00	82.34	82.34	0.17%	1,851
Jan 23, 2026	82.21	82.21	81.85	82.20	82.20	-0.19%	1,693
Jan 22, 2026	82.46	82.60	82.15	82.36	82.36	1.18%	2,260
Jan 21, 2026	81.20	81.58	80.75	81.40	81.40	0.33%	5,957
Jan 20, 2026	81.52	81.55	80.79	81.13	81.13	-1.02%	6,669
Jan 19, 2026	81.87	82.23	81.76	81.97	81.97	-0.79%	1,774
Jan 16, 2026	82.65	82.82	82.56	82.62	82.62	-0.37%	2,268
Jan 15, 2026	82.46	82.93	82.40	82.93	82.93	0.53%	5,709
Jan 14, 2026	82.31	82.49	81.92	82.49	82.49	0.60%	2,587
Jan 13, 2026	82.44	82.48	81.96	82.00	82.00	-0.91%	4,047
Jan 12, 2026	82.23	82.75	82.13	82.75	82.75	0.96%	1,649
Jan 9, 2026	82.17	82.40	81.96	81.96	81.96	-0.22%	1,053
Jan 8, 2026	82.35	82.35	81.97	82.14	82.14	0.23%	3,417
Jan 7, 2026	82.11	82.25	81.95	81.95	81.95	0.66%	4,161
Jan 6, 2026	81.94	82.14	81.41	81.41	81.41	0.05%	6,255
Jan 5, 2026	81.79	81.79	81.15	81.37	81.37	0.68%	4,337
Jan 2, 2026	80.87	81.23	80.82	80.82	80.82	0.45%	867
Dec 31, 2025	80.68	80.68	80.55	80.46	80.46	-0.32%	1,491
Dec 30, 2025	80.10	80.74	80.10	80.72	80.72	0.62%	132
Dec 29, 2025	80.15	80.31	79.87	80.22	80.22	0.27%	4,546