Skip to main content
logo
L&G Ecommerce Logistics UCITS ETF (AMS:ECOM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
16.05
+0.12 (0.72%)
At close: Dec 5, 2025

AMS:ECOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.0416.0416.0416.0516.050.72%-
Dec 4, 202515.9115.9515.8915.9315.930.59%167
Dec 3, 202515.8515.8515.8515.8415.840.18%21
Dec 2, 202515.7915.7915.7915.8115.810.05%-
Dec 1, 202515.8015.8015.7215.8015.80-0.31%33
Nov 28, 202515.8715.8715.8715.8515.850.56%157
Nov 27, 202515.7815.7815.7815.7615.76-0.10%-
Nov 26, 202515.7015.7015.7015.7815.781.22%-
Nov 25, 202515.4915.4915.4915.5915.590.85%-
Nov 24, 202515.4315.4415.4115.4615.460.92%1,277
Nov 21, 202515.1815.1815.1815.3215.32-0.04%-
Nov 20, 202515.4515.5115.4215.3215.32-0.12%100
Nov 19, 202515.2815.4015.2815.3415.340.21%73
Nov 18, 202515.3515.4215.3515.3115.31-1.88%383
Nov 17, 202515.7215.7215.6815.6015.60-1.06%3,140
Nov 14, 202515.7015.7015.6915.7715.77-1.00%343
Nov 13, 202516.1116.1116.1115.9315.93-1.06%-
Nov 12, 202516.0816.0816.0816.1016.100.68%2,000
Nov 11, 202515.9615.9615.9615.9915.990.11%-
Nov 10, 202515.9615.9615.9615.9715.972.63%-
Nov 7, 202515.8115.8115.6015.5715.57-1.34%148
Nov 6, 202515.8816.0315.8815.7815.78-0.69%141
Nov 5, 202515.8515.8515.8515.8915.89-0.18%-
Nov 4, 202515.8315.8615.8015.9115.91-0.45%455
Nov 3, 202516.0316.0316.0315.9915.99-0.16%-
Oct 31, 202515.9715.9715.9716.0116.01-0.72%-
Oct 30, 202516.1716.1716.1716.1316.13-0.67%-
Oct 29, 202516.2116.2116.2116.2416.24-0.45%59
Oct 28, 202516.3316.4416.3316.3116.31-0.48%75
Oct 27, 202516.3916.4616.3916.3916.390.30%402
Oct 24, 202516.3316.3316.3016.3416.340.25%430
Oct 23, 202516.3516.3516.2816.3016.300.07%191
Oct 22, 202516.3116.3116.3116.2916.29-0.40%187
Oct 21, 202516.2616.2616.2616.3516.350.86%-
Oct 20, 202516.0416.0416.0416.2116.211.41%40
Oct 17, 202515.8915.8915.8915.9915.99-0.58%-
Oct 16, 202516.0716.0716.0716.0816.08-0.59%1,185
Oct 15, 202516.1016.1016.1016.1816.181.49%-
Oct 14, 202515.8915.9115.8915.9415.94-0.61%251
Oct 13, 202515.9215.9215.9216.0416.040.86%660
Oct 10, 202516.3716.3716.2515.9015.90-2.43%26
Oct 9, 202516.4016.4016.3416.3016.30-0.14%1,869
Oct 8, 202516.2516.2516.2516.3216.320.72%93
Oct 7, 202516.2916.4016.2816.2116.20-1.31%794
Oct 6, 202516.3016.3716.3016.4216.420.66%200
Oct 3, 202516.2516.2716.2516.3116.310.99%306
Oct 2, 202516.1516.1516.1516.1516.150.23%8,201
Oct 1, 202515.9015.9015.8616.1216.120.54%75
Sep 30, 202516.2216.2216.2216.0316.03-0.53%15
Sep 29, 202516.1816.2316.1816.1116.11-0.63%73