iShares $ Ultrashort Bond UCITS ETF (AMS:ERND)
Netherlands · Delayed Price · Currency is EUR 87.10
-0.02 (-0.02%)
Inactive · Last trade price on Oct 27, 2025
AMS:ERND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 87.16 | 87.16 | 87.03 | 87.10 | 87.10 | -0.02% | 605 |
| Oct 24, 2025 | 87.21 | 87.22 | 87.21 | 87.12 | 87.12 | -0.17% | 2 |
| Oct 23, 2025 | 87.24 | 87.40 | 87.24 | 87.27 | 87.27 | 0.05% | 658 |
| Oct 22, 2025 | 87.21 | 87.46 | 87.21 | 87.23 | 87.23 | 0.06% | 2,596 |
| Oct 21, 2025 | 86.92 | 87.20 | 86.92 | 87.18 | 87.18 | 0.44% | 554 |
| Oct 20, 2025 | 86.76 | 86.78 | 86.76 | 86.80 | 86.80 | 0.02% | 200 |
| Oct 17, 2025 | 86.61 | 86.80 | 86.48 | 86.78 | 86.78 | 0.10% | 561 |
| Oct 16, 2025 | 86.74 | 86.84 | 86.70 | 86.69 | 86.69 | -0.30% | 113 |
| Oct 15, 2025 | 87.07 | 87.07 | 86.98 | 86.95 | 86.95 | -0.37% | 48 |
| Oct 14, 2025 | 87.37 | 87.50 | 87.28 | 87.27 | 87.27 | -0.18% | 151 |
| Oct 13, 2025 | 87.13 | 87.27 | 87.13 | 87.43 | 87.43 | 0.46% | 256 |
| Oct 10, 2025 | 87.36 | 87.40 | 87.08 | 87.03 | 87.03 | -0.50% | 405 |
| Oct 9, 2025 | 87.03 | 87.44 | 87.01 | 87.47 | 87.47 | 0.51% | 3,080 |
| Oct 8, 2025 | 86.87 | 87.00 | 86.86 | 87.03 | 87.03 | 0.47% | 536 |
| Oct 7, 2025 | 86.54 | 86.70 | 86.54 | 86.62 | 86.62 | 0.35% | 1,969 |
| Oct 6, 2025 | 86.37 | 86.76 | 86.24 | 86.32 | 86.32 | 0.30% | 189 |
| Oct 3, 2025 | 86.22 | 86.22 | 86.05 | 86.06 | 86.06 | -0.37% | 61 |
| Oct 2, 2025 | 86.04 | 86.04 | 86.04 | 86.38 | 86.38 | 0.29% | 730 |
| Oct 1, 2025 | 85.83 | 86.20 | 85.83 | 86.13 | 86.13 | - | 730 |
| Sep 30, 2025 | 86.04 | 86.06 | 86.04 | 86.13 | 86.13 | 0.07% | 1 |
| Sep 29, 2025 | 86.18 | 86.20 | 86.00 | 86.07 | 86.07 | -0.30% | 243 |
| Sep 26, 2025 | 86.35 | 86.50 | 86.35 | 86.33 | 86.33 | -0.14% | 81 |
| Sep 25, 2025 | 85.88 | 86.40 | 85.88 | 86.45 | 86.45 | 0.57% | 122 |
| Sep 24, 2025 | 85.50 | 86.00 | 85.50 | 85.96 | 85.96 | 0.47% | 394 |
| Sep 23, 2025 | 85.57 | 85.59 | 85.49 | 85.56 | 85.56 | -0.19% | 357 |
| Sep 22, 2025 | 85.74 | 85.92 | 85.74 | 85.72 | 85.72 | -0.22% | 1 |
| Sep 19, 2025 | 85.70 | 85.94 | 85.70 | 85.91 | 85.91 | 0.37% | 1,147 |
| Sep 18, 2025 | 85.38 | 85.80 | 85.38 | 85.59 | 85.59 | 0.56% | 10 |
| Sep 17, 2025 | 85.03 | 85.23 | 85.03 | 85.11 | 85.11 | -0.07% | 142 |
| Sep 16, 2025 | 85.61 | 85.61 | 85.22 | 85.17 | 85.17 | -0.65% | 23 |
| Sep 15, 2025 | 85.92 | 85.92 | 85.80 | 85.73 | 85.73 | -0.34% | 95 |
| Sep 12, 2025 | 85.81 | 86.04 | 85.76 | 86.02 | 86.02 | 0.19% | 452 |
| Sep 11, 2025 | 86.19 | 86.19 | 86.17 | 85.86 | 85.86 | -0.09% | 52 |
| Sep 10, 2025 | 86.12 | 86.12 | 85.89 | 85.94 | 85.94 | - | 421 |
| Sep 9, 2025 | 85.75 | 85.81 | 85.75 | 85.94 | 85.94 | 0.24% | 1 |
| Sep 8, 2025 | 85.83 | 85.83 | 85.77 | 85.73 | 85.73 | -0.03% | 1,355 |
| Sep 5, 2025 | 86.25 | 86.25 | 85.79 | 85.76 | 85.76 | -0.81% | 1 |
| Sep 4, 2025 | 86.35 | 86.41 | 86.30 | 86.46 | 86.46 | 0.37% | 86 |
| Sep 3, 2025 | 86.26 | 86.65 | 86.26 | 86.14 | 86.14 | -0.14% | 605 |
| Sep 2, 2025 | 85.76 | 86.50 | 85.76 | 86.26 | 86.26 | 0.37% | 32 |
| Sep 1, 2025 | 85.64 | 85.73 | 85.64 | 85.94 | 85.94 | -0.05% | 6 |
| Aug 29, 2025 | 86.18 | 86.30 | 86.00 | 85.98 | 85.98 | -0.28% | 182 |
| Aug 28, 2025 | 86.66 | 86.66 | 86.18 | 86.22 | 86.22 | -0.45% | 222 |
| Aug 27, 2025 | 86.53 | 86.76 | 86.53 | 86.61 | 86.61 | 0.42% | 189 |
| Aug 26, 2025 | 86.68 | 86.68 | 86.26 | 86.25 | 86.25 | 0.28% | 216 |
| Aug 25, 2025 | 85.81 | 85.95 | 85.79 | 86.01 | 86.01 | 0.37% | 547 |
| Aug 22, 2025 | 86.39 | 86.71 | 86.39 | 85.69 | 85.69 | -0.89% | 10,795 |
| Aug 21, 2025 | 86.27 | 86.35 | 86.27 | 86.46 | 86.46 | 0.36% | 59 |
| Aug 20, 2025 | 86.12 | 86.24 | 86.12 | 86.15 | 86.15 | 0.10% | 14 |
| Aug 19, 2025 | 85.99 | 86.01 | 85.99 | 86.06 | 86.06 | - | 101 |