AMS:EXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	38.65	38.96	38.60	38.96	-	2.28%	65
Mar 11, 2026	37.54	37.86	37.50	38.09	38.09	1.51%	223
Mar 10, 2026	37.57	37.72	37.49	37.52	37.52	-2.20%	4,549
Mar 9, 2026	39.67	39.88	38.38	38.37	38.37	2.06%	5,249
Mar 6, 2026	36.64	37.60	36.64	37.60	37.60	3.28%	245
Mar 5, 2026	36.46	36.46	36.20	36.40	36.40	1.30%	847
Mar 4, 2026	36.43	36.62	35.93	35.93	35.93	-0.89%	6,214
Mar 3, 2026	36.38	36.61	36.21	36.26	36.26	1.47%	1,051
Mar 2, 2026	36.44	36.45	35.91	35.73	35.73	1.88%	345
Feb 27, 2026	34.89	35.00	34.89	35.07	35.07	0.62%	311
Feb 26, 2026	34.75	34.87	34.60	34.86	34.86	0.12%	45
Feb 25, 2026	34.73	34.80	34.67	34.81	34.81	0.49%	590
Feb 24, 2026	34.72	34.72	34.66	34.64	34.64	-0.63%	74
Feb 23, 2026	34.66	34.77	34.66	34.87	34.87	1.14%	8
Feb 20, 2026	34.29	34.29	34.29	34.47	34.47	0.94%	-
Feb 19, 2026	34.17	34.20	34.07	34.15	34.15	0.74%	32
Feb 18, 2026	33.27	33.83	33.27	33.90	33.90	1.76%	52
Feb 17, 2026	33.54	33.54	33.49	33.32	33.32	-1.28%	1
Feb 16, 2026	33.68	33.78	33.67	33.75	33.75	-0.18%	5,507
Feb 13, 2026	33.80	33.83	33.67	33.81	33.81	0.29%	1,225
Feb 12, 2026	34.35	34.35	34.35	33.71	33.71	-1.46%	-
Feb 11, 2026	34.22	34.22	34.22	34.21	34.21	0.59%	-
Feb 10, 2026	34.02	34.02	34.02	34.01	34.01	-0.56%	-
Feb 9, 2026	33.89	33.96	33.89	34.20	34.20	-0.03%	122
Feb 6, 2026	33.79	34.08	33.79	34.21	34.21	1.43%	104
Feb 5, 2026	34.10	34.10	33.56	33.73	33.73	-1.04%	4,567
Feb 4, 2026	34.24	34.28	34.15	34.08	34.08	0.01%	85
Feb 3, 2026	33.77	33.99	33.77	34.08	34.08	2.14%	145
Feb 2, 2026	33.31	33.44	33.31	33.36	33.36	-5.48%	7
Jan 30, 2026	35.30	35.35	35.05	35.30	35.30	-0.90%	5,436
Jan 29, 2026	36.13	36.38	36.11	35.62	35.62	0.36%	169
Jan 28, 2026	35.34	35.53	35.25	35.49	35.49	1.59%	204
Jan 27, 2026	34.73	34.80	34.65	34.93	34.93	0.31%	437
Jan 26, 2026	34.90	34.97	34.85	34.82	34.82	1.26%	599
Jan 23, 2026	33.95	34.39	33.95	34.39	34.39	1.28%	370
Jan 22, 2026	33.92	33.95	33.70	33.95	33.95	0.64%	3,885
Jan 21, 2026	33.66	33.83	33.61	33.74	33.74	1.22%	242
Jan 20, 2026	33.17	33.39	33.17	33.33	33.33	0.46%	335
Jan 19, 2026	32.97	33.20	32.96	33.18	33.18	1.48%	156
Jan 16, 2026	32.70	32.70	32.70	32.69	32.69	-0.16%	-
Jan 15, 2026	32.76	32.87	32.68	32.75	32.75	-0.86%	995
Jan 14, 2026	32.97	32.97	32.97	33.03	33.03	0.20%	-
Jan 13, 2026	32.72	33.00	32.67	32.97	32.97	0.29%	965
Jan 12, 2026	32.74	32.75	32.62	32.87	32.87	1.30%	1,870
Jan 9, 2026	32.24	32.45	32.19	32.45	32.45	1.26%	133
Jan 8, 2026	31.97	31.99	31.97	32.04	32.04	-0.51%	72
Jan 7, 2026	32.34	32.42	32.12	32.21	32.21	-0.99%	223
Jan 6, 2026	32.29	32.50	32.29	32.53	32.53	1.36%	359
Jan 5, 2026	31.80	32.01	31.80	32.09	32.09	1.97%	723
Jan 2, 2026	30.00	31.84	30.00	31.47	31.47	-0.76%	102