Ferrari Group PLC (AMS:FERGR)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
8.44
-0.06 (-0.71%)
Sep 5, 2025, 5:35 PM CET

Ferrari Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20258.548.568.408.448.44-0.71%25,354
Sep 4, 20258.518.578.498.508.50-14,700
Sep 3, 20258.798.798.468.508.50-0.93%27,588
Sep 2, 20258.768.808.568.588.58-1.94%24,122
Sep 1, 20259.239.238.718.758.75-0.23%14,301
Aug 29, 20258.918.918.708.778.77-0.45%44,216
Aug 28, 20258.709.008.708.818.810.46%39,789
Aug 27, 20258.608.788.508.778.772.21%337,564
Aug 26, 20258.948.948.588.588.58-3.92%678,992
Aug 25, 20259.219.218.938.938.93-1.87%30,163
Aug 22, 20258.999.178.919.109.101.22%176,599
Aug 21, 20259.109.278.838.998.99-0.99%41,247
Aug 20, 20259.339.409.089.089.08-3.20%42,901
Aug 19, 20259.509.509.319.389.380.64%42,640
Aug 18, 20259.499.499.329.329.32-0.53%25,391
Aug 15, 20259.499.649.379.379.37-1.47%42,374
Aug 14, 20259.459.639.449.519.510.74%58,751
Aug 13, 20259.859.859.389.449.441.07%41,663
Aug 12, 20259.359.549.349.349.34-0.11%66,946
Aug 11, 20259.399.529.359.359.35-0.85%31,136
Aug 8, 20259.449.509.389.439.430.32%23,583
Aug 7, 20259.559.559.359.409.40-0.32%30,855
Aug 6, 20259.799.799.439.439.43-1.15%33,493
Aug 5, 20259.859.859.549.549.54-1.34%27,070
Aug 4, 20259.509.679.509.679.672.98%30,691
Aug 1, 20259.559.579.339.399.39-2.09%25,087
Jul 31, 20259.439.649.419.599.592.57%66,276
Jul 30, 20259.859.859.329.359.35-1.48%25,475
Jul 29, 20259.399.619.319.499.491.06%45,042
Jul 28, 20259.609.609.339.399.391.19%32,667
Jul 25, 20259.409.409.199.289.28-0.32%17,601
Jul 24, 20259.209.369.209.319.311.20%22,142
Jul 23, 20259.359.359.159.209.20-0.43%34,134
Jul 22, 20259.189.249.129.249.24-0.32%29,867
Jul 21, 20259.359.379.269.279.27-1.28%7,398
Jul 18, 20259.499.549.389.399.390.75%36,261
Jul 17, 20259.179.389.179.329.322.42%26,691
Jul 16, 20259.409.409.089.109.10-1.62%17,575
Jul 15, 20259.509.509.259.259.25-1.60%10,221
Jul 14, 20259.259.449.259.409.40-0.42%8,744
Jul 11, 20259.649.659.399.449.44-0.94%40,526
Jul 10, 20259.389.539.229.539.532.47%40,175
Jul 9, 20259.489.519.309.309.30-1.17%24,427
Jul 8, 20259.339.439.269.419.411.51%18,893
Jul 7, 20259.209.369.159.279.270.76%39,179
Jul 4, 20258.909.208.909.209.201.55%33,818
Jul 3, 20259.229.229.039.069.06-0.98%67,283
Jul 2, 20258.909.158.859.159.152.69%82,370
Jul 1, 20258.518.998.518.918.91-0.34%37,084
Jun 30, 20258.949.088.808.948.940.11%36,141