Franklin Templeton ICAV - Franklin FTSE India UCITS ETF (AMS:FLXI)
Netherlands · Delayed Price · Currency is EUR 37.20
-0.41 (-1.09%)
Last updated: Aug 8, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 37.24 | 37.24 | 37.15 | 37.15 | - | -1.22% | 274 |
| Aug 7, 2025 | 37.11 | 37.66 | 37.00 | 37.61 | - | 1.02% | 1,493 |
| Aug 6, 2025 | 37.58 | 37.63 | 37.22 | 37.23 | - | -1.01% | 5,963 |
| Aug 5, 2025 | 37.74 | 37.91 | 37.61 | 37.61 | - | -0.24% | 1,067 |
| Aug 4, 2025 | 37.90 | 37.95 | 37.70 | 37.70 | - | -0.58% | 3,130 |
| Aug 1, 2025 | 38.46 | 38.46 | 37.90 | 37.92 | - | -1.20% | 3,199 |
| Jul 31, 2025 | 38.55 | 38.66 | 38.36 | 38.38 | - | 0.29% | 443 |
| Jul 30, 2025 | 38.32 | 38.42 | 38.12 | 38.27 | - | -0.52% | 802 |
| Jul 29, 2025 | 38.42 | 38.67 | 38.41 | 38.47 | - | 1.00% | 246 |
| Jul 28, 2025 | 38.08 | 38.09 | 37.99 | 38.09 | - | 0.21% | 2,990 |
| Jul 25, 2025 | 38.10 | 38.15 | 38.00 | 38.01 | - | -0.76% | 8,082 |
| Jul 24, 2025 | 38.43 | 38.50 | 38.30 | 38.30 | - | -1.06% | 3,013 |
| Jul 23, 2025 | 38.66 | 38.77 | 38.61 | 38.71 | - | 0.21% | 248 |
| Jul 22, 2025 | 38.76 | 38.82 | 38.63 | 38.63 | - | -0.69% | 62 |
| Jul 21, 2025 | 38.93 | 39.02 | 38.90 | 38.90 | - | -0.03% | 847 |
| Jul 18, 2025 | 39.00 | 39.02 | 38.90 | 38.91 | - | -1.14% | 391 |
| Jul 17, 2025 | 39.46 | 39.46 | 39.24 | 39.36 | - | 0.59% | 160 |
| Jul 16, 2025 | 39.42 | 39.46 | 39.13 | 39.13 | - | -0.48% | 14 |
| Jul 15, 2025 | 39.17 | 39.32 | 39.17 | 39.32 | - | 1.03% | 253 |
| Jul 14, 2025 | 38.93 | 38.94 | 38.82 | 38.92 | - | -0.03% | 948 |
| Jul 11, 2025 | 39.02 | 39.02 | 38.88 | 38.93 | - | -0.49% | 103 |
| Jul 10, 2025 | 39.17 | 39.20 | 39.08 | 39.12 | - | -0.56% | 174 |
| Jul 9, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | - | - | 12 |
| Jul 8, 2025 | 39.20 | 39.35 | 39.20 | 39.34 | - | 0.20% | 11 |
| Jul 7, 2025 | 39.16 | 39.31 | 39.09 | 39.26 | - | 0.18% | 1,594 |
| Jul 4, 2025 | 39.22 | 39.26 | 39.10 | 39.19 | - | -0.36% | 45 |
| Jul 3, 2025 | 39.36 | 39.36 | 39.22 | 39.33 | - | 0.43% | 319 |
| Jul 2, 2025 | 39.10 | 39.17 | 39.04 | 39.16 | - | -0.31% | 169 |
| Jul 1, 2025 | 39.23 | 39.28 | 39.12 | 39.28 | - | 0.26% | 86 |
| Jun 30, 2025 | 39.40 | 39.42 | 39.18 | 39.18 | - | -0.99% | 1,943 |
| Jun 27, 2025 | 39.48 | 39.62 | 39.48 | 39.57 | - | 0.53% | 2,616 |
| Jun 26, 2025 | 39.14 | 39.36 | 39.09 | 39.36 | - | 0.69% | 794 |
| Jun 25, 2025 | 39.20 | 39.20 | 39.09 | 39.09 | - | 0.26% | 1,004 |
| Jun 24, 2025 | 39.20 | 39.20 | 38.90 | 38.99 | - | 0.75% | 3,686 |
| Jun 23, 2025 | 38.83 | 38.89 | 38.70 | 38.70 | - | -0.31% | 96 |
| Jun 20, 2025 | 38.83 | 38.87 | 38.80 | 38.82 | - | 1.25% | 1,539 |
| Jun 19, 2025 | 38.56 | 38.56 | 38.33 | 38.34 | - | -0.90% | 3,301 |
| Jun 18, 2025 | 38.80 | 38.81 | 38.69 | 38.69 | - | -0.51% | 558 |
| Jun 17, 2025 | 38.96 | 38.96 | 38.70 | 38.89 | - | -0.61% | 353 |
| Jun 16, 2025 | 38.97 | 39.13 | 38.91 | 39.13 | - | 0.77% | 1,006 |
| Jun 13, 2025 | 38.63 | 39.00 | 38.63 | 38.83 | - | -0.79% | 430 |
| Jun 12, 2025 | 39.63 | 39.63 | 39.00 | 39.14 | - | -2.00% | 698 |
| Jun 11, 2025 | 40.11 | 40.26 | 39.93 | 39.94 | - | -0.30% | 854 |
| Jun 10, 2025 | 40.16 | 40.21 | 40.00 | 40.06 | - | 0.15% | 633 |
| Jun 9, 2025 | 39.92 | 40.00 | 39.92 | 40.00 | - | 0.30% | 331 |
| Jun 6, 2025 | 39.69 | 39.94 | 39.69 | 39.88 | - | 1.48% | 1,088 |
| Jun 5, 2025 | 39.40 | 39.40 | 39.28 | 39.30 | - | 0.38% | 457 |
| Jun 4, 2025 | 39.35 | 39.35 | 39.15 | 39.15 | - | -0.38% | 692 |
| Jun 3, 2025 | 39.35 | 39.35 | 39.20 | 39.30 | - | -0.18% | 10,709 |
| Jun 2, 2025 | 39.50 | 39.50 | 39.29 | 39.37 | - | -0.63% | 11,315 |