Amundi Global Aggregate Bond UCITS ETF (AMS:GAGU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 56.35
-0.04 (-0.08%)
Oct 13, 2025, 5:35 PM CET
AMS:GAGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 56.51 | 56.51 | 56.35 | 56.35 | 56.35 | 0.39% | 2,879 |
| Oct 10, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.28% | 219 |
| Oct 9, 2025 | 56.32 | 56.32 | 56.29 | 56.29 | 56.29 | -0.32% | 218 |
| Oct 8, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | 222 |
| Oct 7, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.02% | 221 |
| Oct 6, 2025 | 56.55 | 56.55 | 56.45 | 56.46 | 56.46 | -0.30% | 220 |
| Oct 3, 2025 | 56.61 | 56.63 | 56.61 | 56.63 | 56.63 | -0.07% | 109 |
| Oct 2, 2025 | 56.61 | 56.67 | 56.61 | 56.67 | 56.67 | 0.25% | 3 |
| Oct 1, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.07% | 7 |
| Sep 30, 2025 | 56.54 | 56.57 | 56.54 | 56.57 | 56.57 | 0.66% | 6 |
| Sep 29, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | 5,589 |
| Sep 26, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.48% | 5,587 |
| Sep 25, 2025 | 56.31 | 56.47 | 56.31 | 56.47 | 56.47 | -0.19% | 5,583 |
| Sep 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.09% | 3 |
| Sep 23, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.46% | 2 |
| Sep 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.32% | 1 |
| Sep 19, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 118 |
| Sep 18, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 117 |
| Sep 17, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 116 |
| Sep 16, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 115 |
| Sep 15, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 114 |
| Sep 12, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 113 |
| Sep 11, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | 112 |
| Sep 10, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.21% | 111 |
| Sep 9, 2025 | 56.68 | 56.68 | 56.67 | 56.67 | 56.67 | 0.23% | 110 |
| Sep 8, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.55% | 26 |
| Sep 5, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.52% | 523 |
| Sep 4, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.23% | 522 |
| Sep 3, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - | 668 |
| Sep 2, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.05% | 667 |
| Sep 1, 2025 | 56.16 | 56.16 | 56.10 | 56.10 | 56.10 | -0.09% | 666 |
| Aug 29, 2025 | 56.17 | 56.17 | 56.15 | 56.15 | 56.15 | 0.05% | 6 |
| Aug 28, 2025 | 55.94 | 56.12 | 55.94 | 56.12 | 56.12 | 0.48% | 260 |
| Aug 27, 2025 | 55.91 | 55.91 | 55.85 | 55.85 | 55.85 | -0.18% | 40 |
| Aug 26, 2025 | 55.87 | 55.95 | 55.78 | 55.95 | 55.95 | -0.34% | 2,395 |
| Aug 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.63% | 2,298 |
| Aug 22, 2025 | 55.72 | 55.79 | 55.72 | 55.79 | 55.79 | -0.23% | 2,297 |
| Aug 21, 2025 | 55.90 | 55.92 | 55.90 | 55.92 | 55.92 | - | 43 |
| Aug 20, 2025 | 55.88 | 55.92 | 55.88 | 55.92 | 55.92 | 0.13% | 110 |
| Aug 19, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.27% | 210 |
| Aug 18, 2025 | 56.02 | 56.02 | 56.00 | 56.00 | 56.00 | -0.04% | 209 |
| Aug 15, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | 19 |
| Aug 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | 18 |
| Aug 13, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | 17 |
| Aug 12, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | 16 |
| Aug 11, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.11% | 15 |
| Aug 8, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.54% | 14 |
| Aug 7, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - | 6 |
| Aug 6, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - | 5 |
| Aug 5, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - | 4 |