AMS:GAGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	56.94	56.94	56.94	56.82	56.82	-0.01%	-
Mar 5, 2026	56.98	56.98	56.98	56.82	56.82	-0.60%	-
Mar 4, 2026	57.06	57.06	57.06	57.16	57.16	0.23%	-
Mar 3, 2026	57.15	57.15	57.15	57.03	57.03	-0.47%	-
Mar 2, 2026	57.57	57.57	57.41	57.30	57.30	-0.83%	30
Feb 27, 2026	57.77	57.77	57.77	57.78	57.78	0.21%	-
Feb 26, 2026	57.57	57.57	57.57	57.65	57.65	0.05%	-
Feb 25, 2026	57.67	57.67	57.56	57.63	57.63	-0.03%	191
Feb 24, 2026	57.54	57.54	57.54	57.65	57.65	0.03%	-
Feb 23, 2026	57.61	57.61	57.61	57.63	57.63	0.23%	-
Feb 20, 2026	57.40	57.51	57.40	57.50	57.50	0.07%	108
Feb 19, 2026	57.53	57.53	57.53	57.46	57.46	-0.23%	-
Feb 18, 2026	57.63	57.63	57.63	57.59	57.59	-0.11%	-
Feb 17, 2026	57.70	57.70	57.70	57.66	57.66	-0.06%	-
Feb 16, 2026	57.77	57.77	57.70	57.69	57.69	0.10%	109
Feb 13, 2026	57.42	57.42	57.42	57.63	57.63	0.22%	-
Feb 12, 2026	57.43	57.43	57.43	57.50	57.50	0.20%	-
Feb 11, 2026	57.50	57.50	57.50	57.39	57.39	-0.10%	-
Feb 10, 2026	57.30	57.30	57.30	57.45	57.45	0.43%	-
Feb 9, 2026	57.06	57.06	57.06	57.20	57.20	0.40%	-
Feb 6, 2026	57.00	57.00	57.00	56.97	56.97	0.06%	-
Feb 5, 2026	56.84	56.84	56.84	56.93	56.93	0.10%	-
Feb 4, 2026	56.93	56.93	56.93	56.88	56.88	-0.03%	-
Feb 3, 2026	56.98	56.98	56.98	56.89	56.89	-0.10%	-
Feb 2, 2026	57.07	57.12	57.07	56.95	56.95	-0.31%	218
Jan 30, 2026	57.25	57.25	57.25	57.13	57.13	-0.29%	-
Jan 29, 2026	57.29	57.29	57.29	57.29	57.29	0.18%	-
Jan 28, 2026	57.34	57.34	57.34	57.19	57.19	-0.13%	-
Jan 27, 2026	57.04	57.04	57.04	57.27	57.27	0.27%	-
Jan 26, 2026	57.18	57.18	57.18	57.11	57.11	0.66%	3
Jan 23, 2026	56.67	56.73	56.67	56.73	56.73	0.22%	440
Jan 22, 2026	56.55	56.55	56.55	56.61	56.61	0.23%	6
Jan 21, 2026	56.50	56.50	56.50	56.48	56.48	-0.11%	-
Jan 20, 2026	56.42	56.54	56.42	56.54	56.54	0.14%	246
Jan 19, 2026	56.50	56.50	56.50	56.46	56.46	-0.02%	-
Jan 16, 2026	56.56	56.56	56.56	56.47	56.47	-0.20%	-
Jan 15, 2026	56.62	56.62	56.62	56.59	56.59	-0.11%	-
Jan 14, 2026	56.52	56.52	56.52	56.65	56.65	0.30%	-
Jan 13, 2026	56.50	56.50	56.50	56.48	56.48	-0.23%	-
Jan 12, 2026	56.58	56.58	56.58	56.61	56.61	0.13%	-
Jan 9, 2026	56.51	56.53	56.51	56.54	56.54	-0.04%	109
Jan 8, 2026	56.66	56.66	56.66	56.56	56.56	-0.15%	-
Jan 7, 2026	56.62	56.62	56.62	56.64	56.64	0.15%	-
Jan 6, 2026	56.61	56.67	56.61	56.56	56.56	-0.02%	2,394
Jan 5, 2026	56.50	56.50	56.50	56.57	56.57	-0.10%	-
Jan 2, 2026	56.58	56.62	56.56	56.63	56.63	-0.18%	302
Dec 31, 2025	56.65	56.65	56.65	56.73	56.73	0.08%	-
Dec 30, 2025	56.74	56.74	56.74	56.69	56.69	-0.05%	-
Dec 29, 2025	56.71	56.71	56.71	56.72	56.72	0.11%	-
Dec 24, 2025	56.66	56.66	56.66	56.65	56.65	0.14%	-