AMS:GINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.14	53.14	53.14	53.55	53.55	1.96%	-
Apr 1, 2026	51.59	51.59	51.59	52.52	52.52	-0.74%	7
Mar 31, 2026	52.83	53.01	52.83	52.91	52.91	0.12%	128
Mar 30, 2026	52.43	52.86	52.43	52.85	52.85	0.78%	734
Mar 27, 2026	52.77	52.77	52.56	52.44	52.44	-0.45%	1,039
Mar 26, 2026	52.62	52.62	52.62	52.68	52.68	-0.55%	-
Mar 25, 2026	52.93	52.93	52.93	52.97	52.78	0.63%	-
Mar 24, 2026	52.45	52.45	52.45	52.63	52.45	0.33%	-
Mar 23, 2026	51.62	52.78	51.62	52.46	52.28	0.27%	211
Mar 20, 2026	53.02	53.02	52.50	52.32	52.14	-1.12%	200
Mar 19, 2026	53.10	53.10	52.85	52.91	52.73	-0.77%	118
Mar 18, 2026	53.88	53.88	53.20	53.33	53.14	-0.61%	358
Mar 17, 2026	53.29	53.79	53.29	53.65	53.46	0.80%	415
Mar 16, 2026	53.12	53.12	53.12	53.23	53.04	0.32%	-
Mar 13, 2026	52.82	52.82	52.82	53.06	52.87	0.22%	-
Mar 12, 2026	53.27	53.34	52.98	52.94	52.76	-0.30%	584
Mar 11, 2026	52.98	52.98	52.98	53.10	52.91	-0.26%	-
Mar 10, 2026	52.95	53.47	52.71	53.24	53.05	1.50%	763
Mar 9, 2026	52.17	52.32	52.09	52.45	52.27	-0.41%	379
Mar 6, 2026	53.27	53.27	52.62	52.67	52.48	-0.60%	601
Mar 5, 2026	53.44	53.44	53.44	52.99	52.80	-0.89%	-
Mar 4, 2026	53.04	53.66	53.04	53.46	53.27	0.56%	843
Mar 3, 2026	53.89	53.89	52.62	53.17	52.98	-2.26%	216
Mar 2, 2026	54.40	54.47	54.40	54.40	54.20	-0.37%	93
Feb 27, 2026	54.78	54.88	54.71	54.60	54.40	-0.35%	726
Feb 26, 2026	54.71	54.71	54.71	54.79	54.59	-0.01%	-
Feb 25, 2026	54.79	54.99	54.64	54.79	54.60	0.28%	2,439
Feb 24, 2026	54.48	54.80	54.45	54.64	54.44	0.05%	523
Feb 23, 2026	54.72	55.11	54.72	54.61	54.41	-0.41%	767
Feb 20, 2026	54.58	55.57	54.58	54.83	54.64	0.79%	208
Feb 19, 2026	54.37	54.55	54.33	54.40	54.21	0.31%	2,341
Feb 18, 2026	53.91	53.91	53.91	54.23	54.04	0.85%	-
Feb 17, 2026	53.94	53.94	53.94	53.77	53.58	0.15%	9
Feb 16, 2026	53.83	53.91	53.83	53.69	53.50	0.10%	689
Feb 13, 2026	53.75	53.75	53.53	53.64	53.45	-1.10%	694
Feb 12, 2026	54.50	54.57	54.29	54.23	54.04	-0.04%	1,503
Feb 11, 2026	54.00	54.00	54.00	54.26	54.07	0.67%	-
Feb 10, 2026	53.78	54.05	53.78	53.90	53.71	0.27%	15
Feb 9, 2026	53.69	53.72	53.69	53.75	53.56	0.42%	33
Feb 6, 2026	53.13	53.83	53.13	53.53	53.34	0.90%	102
Feb 5, 2026	53.55	53.55	53.46	53.05	52.86	-1.24%	35
Feb 4, 2026	53.34	53.89	53.34	53.72	53.53	1.01%	33
Feb 3, 2026	52.90	53.36	52.90	53.18	52.99	1.15%	39
Feb 2, 2026	51.79	51.79	51.79	52.57	52.39	0.74%	-
Jan 30, 2026	51.76	52.29	51.76	52.19	52.00	0.67%	23
Jan 29, 2026	51.83	52.13	51.83	51.84	51.65	0.36%	225
Jan 28, 2026	51.66	51.66	51.66	51.65	51.47	-0.09%	-
Jan 27, 2026	51.60	51.60	51.60	51.70	51.52	0.55%	-
Jan 26, 2026	51.47	51.47	51.47	51.42	51.24	-0.10%	-
Jan 23, 2026	51.60	51.60	51.07	51.47	51.29	-0.60%	116