AMS:GOAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	126.43	126.43	125.57	125.57	125.57	-0.94%	651
Mar 11, 2026	127.16	127.38	126.76	126.76	126.76	-0.82%	46
Mar 10, 2026	127.66	127.96	126.29	127.82	127.82	2.04%	5,724
Mar 9, 2026	122.62	123.93	122.62	125.26	125.26	-0.60%	399
Mar 6, 2026	127.36	127.36	124.56	126.01	126.01	-0.45%	247
Mar 5, 2026	126.28	126.79	126.28	126.59	126.59	0.13%	636
Mar 4, 2026	124.25	125.57	124.20	126.42	126.42	1.86%	4,008
Mar 3, 2026	124.24	124.24	122.80	124.11	124.11	-1.10%	439
Mar 2, 2026	123.88	124.20	123.88	125.49	125.49	-0.82%	722
Feb 27, 2026	127.67	127.67	127.67	126.53	126.53	-0.64%	7
Feb 26, 2026	128.14	128.18	128.14	127.35	127.35	-0.38%	1,161
Feb 25, 2026	126.48	126.95	126.48	127.83	127.83	1.29%	5,734
Feb 24, 2026	124.89	124.89	124.89	126.20	126.20	0.95%	287
Feb 23, 2026	126.71	127.27	126.71	125.01	125.01	-3.04%	33
Feb 20, 2026	128.09	128.93	128.09	128.93	128.93	0.91%	2,218
Feb 19, 2026	128.69	128.69	127.47	127.77	127.77	-0.80%	459
Feb 18, 2026	127.39	127.76	127.39	128.80	128.80	1.32%	326
Feb 17, 2026	127.38	127.51	127.38	127.11	127.11	-0.42%	1,602
Feb 16, 2026	128.43	128.43	127.56	127.65	127.65	-0.59%	646
Feb 13, 2026	127.13	128.41	126.46	128.41	128.41	1.32%	3,407
Feb 12, 2026	129.85	130.00	129.81	126.73	126.73	-1.87%	32
Feb 11, 2026	130.85	130.85	128.95	129.14	129.14	-1.30%	58
Feb 10, 2026	130.17	130.17	130.00	130.84	130.84	0.83%	2,932
Feb 9, 2026	128.10	129.76	126.98	129.76	129.76	2.42%	1,294
Feb 6, 2026	123.87	125.53	123.87	126.69	126.69	1.27%	13
Feb 5, 2026	126.90	126.90	126.52	125.09	125.09	-1.25%	1,329
Feb 4, 2026	128.33	128.33	126.75	126.68	126.68	-1.25%	3,304
Feb 3, 2026	131.88	131.88	131.88	128.29	128.29	-2.42%	-
Feb 2, 2026	128.24	128.24	128.24	131.48	131.48	0.73%	2,702
Jan 30, 2026	130.34	130.93	130.07	130.53	130.53	0.64%	3,537
Jan 29, 2026	134.09	134.20	129.70	129.70	129.70	-3.34%	1,564
Jan 28, 2026	135.16	135.16	134.19	134.19	134.19	-0.09%	888
Jan 27, 2026	134.05	134.05	134.05	134.31	134.31	0.72%	-
Jan 26, 2026	131.34	131.34	131.34	133.35	133.35	1.25%	1
Jan 23, 2026	131.69	131.69	131.27	131.70	131.70	0.17%	378
Jan 22, 2026	130.58	131.10	130.58	131.48	131.48	0.98%	22
Jan 21, 2026	129.19	129.19	129.12	130.21	130.21	0.10%	4
Jan 20, 2026	129.38	129.38	128.76	130.07	130.07	0.10%	1,703
Jan 19, 2026	130.10	130.18	130.00	129.95	129.95	-1.65%	2,460
Jan 16, 2026	133.07	133.17	133.02	132.12	132.12	-1.04%	2,668
Jan 15, 2026	132.32	133.51	132.16	133.51	133.51	1.23%	5,516
Jan 14, 2026	133.77	133.77	133.77	131.88	131.88	-1.49%	-
Jan 13, 2026	133.55	133.99	133.24	133.87	133.87	0.31%	477
Jan 12, 2026	132.27	132.97	131.92	133.45	133.45	0.67%	1,826
Jan 9, 2026	131.98	132.55	131.98	132.56	132.56	0.66%	10
Jan 8, 2026	133.65	133.96	131.69	131.69	131.69	-1.75%	22
Jan 7, 2026	133.16	133.57	133.16	134.04	134.04	1.15%	145
Jan 6, 2026	132.38	132.38	132.37	132.52	132.52	-0.30%	1
Jan 5, 2026	132.15	132.15	132.15	132.92	132.92	1.20%	5
Jan 2, 2026	132.65	133.00	132.13	131.34	131.34	-0.85%	1,070