Amundi MSCI Robotics & AI ESG Screened UCITS ETF (AMS:GOAI)
Netherlands · Delayed Price · Currency is EUR · Price in USD 127.89
-0.34 (-0.27%)
At close: Sep 17, 2025
AMS:GOAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 128.64 | 128.64 | 128.64 | 127.89 | 127.89 | -0.27% | - |
| Sep 16, 2025 | 129.24 | 129.24 | 129.24 | 128.23 | 128.23 | -0.27% | - |
| Sep 15, 2025 | 127.53 | 127.53 | 127.52 | 128.58 | 128.58 | 0.74% | 1,498 |
| Sep 12, 2025 | 128.95 | 129.01 | 128.93 | 127.63 | 127.63 | -1.17% | 198 |
| Sep 11, 2025 | 128.69 | 128.69 | 128.69 | 129.14 | 129.14 | 0.12% | - |
| Sep 10, 2025 | 129.05 | 129.05 | 129.05 | 128.99 | 128.99 | 1.66% | - |
| Sep 9, 2025 | 127.29 | 127.29 | 127.29 | 126.88 | 126.88 | -0.33% | - |
| Sep 8, 2025 | 126.28 | 127.30 | 126.28 | 127.30 | 127.30 | 1.46% | 137 |
| Sep 5, 2025 | 125.46 | 126.32 | 125.39 | 125.47 | 125.47 | 1.06% | 951 |
| Sep 4, 2025 | 123.97 | 123.97 | 123.97 | 124.15 | 124.15 | 0.44% | - |
| Sep 3, 2025 | 123.38 | 123.91 | 123.38 | 123.60 | 123.60 | 1.37% | 100 |
| Sep 2, 2025 | 124.07 | 124.07 | 124.07 | 121.93 | 121.93 | -1.99% | - |
| Sep 1, 2025 | 124.45 | 124.45 | 124.45 | 124.41 | 124.41 | 0.25% | 1 |
| Aug 29, 2025 | 125.52 | 125.52 | 125.52 | 124.11 | 124.11 | -0.69% | - |
| Aug 28, 2025 | 124.13 | 124.13 | 124.13 | 124.97 | 124.97 | 1.02% | 10 |
| Aug 27, 2025 | 123.25 | 123.25 | 123.25 | 123.71 | 123.71 | 0.53% | - |
| Aug 26, 2025 | 122.66 | 122.66 | 122.66 | 123.05 | 123.05 | -0.40% | - |
| Aug 25, 2025 | 123.49 | 123.49 | 123.49 | 123.54 | 123.54 | -0.19% | - |
| Aug 22, 2025 | 121.11 | 122.34 | 121.11 | 123.78 | 123.78 | 1.93% | 1,566 |
| Aug 21, 2025 | 121.96 | 121.96 | 121.96 | 121.44 | 121.44 | -0.04% | - |
| Aug 20, 2025 | 122.07 | 122.07 | 122.07 | 121.49 | 121.49 | -1.55% | - |
| Aug 19, 2025 | 124.18 | 124.18 | 124.18 | 123.40 | 123.40 | -0.20% | - |
| Aug 18, 2025 | 123.89 | 123.89 | 123.89 | 123.66 | 123.66 | -0.12% | - |
| Aug 15, 2025 | 124.21 | 124.21 | 123.68 | 123.80 | 123.80 | 0.23% | 1,432 |
| Aug 14, 2025 | 124.44 | 124.44 | 123.63 | 123.51 | 123.51 | -0.70% | 576 |
| Aug 13, 2025 | 124.42 | 124.42 | 124.42 | 124.38 | 124.38 | 0.87% | - |
| Aug 12, 2025 | 122.45 | 122.45 | 122.45 | 123.31 | 123.31 | 0.29% | - |
| Aug 11, 2025 | 123.39 | 123.39 | 123.39 | 122.95 | 122.95 | -0.16% | - |
| Aug 8, 2025 | 122.88 | 122.88 | 122.88 | 123.14 | 123.14 | 0.28% | - |
| Aug 7, 2025 | 123.39 | 124.24 | 122.80 | 122.80 | 122.80 | -0.12% | 535 |
| Aug 6, 2025 | 122.95 | 122.95 | 122.26 | 122.95 | 122.95 | 0.64% | 709 |
| Aug 5, 2025 | 123.51 | 123.51 | 123.51 | 122.16 | 122.16 | -0.20% | - |
| Aug 4, 2025 | 121.28 | 121.61 | 121.28 | 122.41 | 122.41 | 1.49% | 1 |
| Aug 1, 2025 | 122.68 | 122.76 | 120.25 | 120.61 | 120.61 | -3.14% | 11,192 |
| Jul 31, 2025 | 125.78 | 126.31 | 124.52 | 124.52 | 124.52 | -0.43% | 196 |
| Jul 30, 2025 | 125.48 | 125.48 | 125.48 | 125.06 | 125.06 | 0.23% | - |
| Jul 29, 2025 | 124.57 | 124.57 | 124.57 | 124.78 | 124.78 | 0.91% | - |
| Jul 28, 2025 | 124.52 | 124.52 | 124.52 | 123.65 | 123.65 | 0.08% | 7 |
| Jul 25, 2025 | 122.93 | 122.93 | 122.93 | 123.55 | 123.55 | 0.49% | - |
| Jul 24, 2025 | 123.32 | 123.32 | 123.32 | 122.95 | 122.95 | 0.52% | - |
| Jul 23, 2025 | 122.10 | 122.10 | 122.05 | 122.32 | 122.32 | 0.87% | 1,345 |
| Jul 22, 2025 | 121.99 | 121.99 | 121.99 | 121.27 | 121.27 | -1.11% | 1 |
| Jul 21, 2025 | 122.12 | 122.24 | 122.12 | 122.64 | 122.64 | 0.76% | 61 |
| Jul 18, 2025 | 122.04 | 122.23 | 121.71 | 121.71 | 121.71 | 0.28% | 921 |
| Jul 17, 2025 | 119.95 | 119.95 | 119.95 | 121.37 | 121.37 | 2.17% | - |
| Jul 16, 2025 | 118.70 | 118.98 | 118.65 | 118.79 | 118.79 | -0.56% | 458 |
| Jul 15, 2025 | 118.88 | 118.88 | 118.88 | 119.46 | 119.46 | 0.93% | - |
| Jul 14, 2025 | 117.13 | 117.49 | 117.13 | 118.36 | 118.36 | -0.06% | 96 |
| Jul 11, 2025 | 118.66 | 118.66 | 118.66 | 118.43 | 118.43 | -0.61% | - |
| Jul 10, 2025 | 119.64 | 119.64 | 118.94 | 119.16 | 119.16 | -0.17% | 2 |