Amundi MSCI Robotics & AI ESG Screened UCITS ETF (AMS:GOAI)
Netherlands · Delayed Price · Currency is EUR · Price in USD 134.41
+1.28 (0.96%)
At close: Oct 23, 2025
AMS:GOAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 135.51 | 136.76 | 135.46 | 136.76 | 136.76 | 1.75% | 257 |
| Oct 23, 2025 | 133.64 | 134.41 | 133.06 | 134.41 | 134.41 | 0.96% | 138 |
| Oct 22, 2025 | 134.39 | 134.62 | 134.39 | 133.13 | 133.13 | -0.53% | 2,099 |
| Oct 21, 2025 | 133.53 | 133.53 | 133.53 | 133.84 | 133.84 | -0.01% | - |
| Oct 20, 2025 | 132.75 | 132.75 | 132.75 | 133.86 | 133.86 | 2.38% | - |
| Oct 17, 2025 | 130.30 | 130.30 | 130.30 | 130.75 | 130.75 | -1.56% | - |
| Oct 16, 2025 | 133.00 | 133.00 | 133.00 | 132.82 | 132.82 | -0.17% | - |
| Oct 15, 2025 | 131.81 | 133.05 | 131.81 | 133.05 | 133.05 | 1.79% | 540 |
| Oct 14, 2025 | 130.53 | 130.53 | 130.39 | 130.71 | 130.71 | -1.12% | 1,636 |
| Oct 13, 2025 | 131.90 | 132.65 | 131.54 | 132.19 | 132.19 | 0.44% | 9,977 |
| Oct 10, 2025 | 134.56 | 134.56 | 134.56 | 131.61 | 131.61 | -1.96% | - |
| Oct 9, 2025 | 134.95 | 134.95 | 134.46 | 134.24 | 134.24 | 0.26% | 2,428 |
| Oct 8, 2025 | 131.81 | 133.89 | 131.81 | 133.89 | 133.89 | 1.86% | 70 |
| Oct 7, 2025 | 133.01 | 133.01 | 131.86 | 131.44 | 131.44 | -1.31% | 1,013 |
| Oct 6, 2025 | 131.42 | 131.42 | 131.42 | 133.19 | 133.19 | 1.25% | 4 |
| Oct 3, 2025 | 131.56 | 131.68 | 130.88 | 131.54 | 131.54 | 0.93% | 219 |
| Oct 2, 2025 | 130.56 | 130.73 | 130.34 | 130.34 | 130.34 | 0.79% | 4 |
| Oct 1, 2025 | 128.12 | 129.17 | 128.12 | 129.31 | 129.31 | 0.48% | 646 |
| Sep 30, 2025 | 128.81 | 128.81 | 128.81 | 128.69 | 128.69 | -0.50% | 80 |
| Sep 29, 2025 | 129.38 | 129.38 | 129.12 | 129.34 | 129.34 | 0.67% | 293 |
| Sep 26, 2025 | 128.78 | 128.78 | 128.78 | 128.48 | 128.48 | 0.29% | - |
| Sep 25, 2025 | 129.27 | 129.27 | 129.27 | 128.11 | 128.11 | -1.36% | - |
| Sep 24, 2025 | 131.05 | 131.23 | 131.03 | 129.88 | 129.88 | -1.36% | 359 |
| Sep 23, 2025 | 132.08 | 132.12 | 132.08 | 131.67 | 131.67 | 0.12% | 100 |
| Sep 22, 2025 | 130.88 | 130.88 | 130.57 | 131.51 | 131.51 | 1.24% | 80 |
| Sep 19, 2025 | 129.84 | 129.84 | 129.84 | 129.90 | 129.90 | 0.02% | - |
| Sep 18, 2025 | 129.04 | 129.04 | 129.04 | 129.87 | 129.87 | 1.55% | - |
| Sep 17, 2025 | 128.64 | 128.64 | 128.64 | 127.89 | 127.89 | -0.27% | - |
| Sep 16, 2025 | 129.24 | 129.24 | 129.24 | 128.23 | 128.23 | -0.27% | - |
| Sep 15, 2025 | 127.53 | 127.53 | 127.52 | 128.58 | 128.58 | 0.74% | 1,498 |
| Sep 12, 2025 | 128.95 | 129.01 | 128.93 | 127.63 | 127.63 | -1.17% | 198 |
| Sep 11, 2025 | 128.69 | 128.69 | 128.69 | 129.14 | 129.14 | 0.12% | - |
| Sep 10, 2025 | 129.05 | 129.05 | 129.05 | 128.99 | 128.99 | 1.66% | - |
| Sep 9, 2025 | 127.29 | 127.29 | 127.29 | 126.88 | 126.88 | -0.33% | - |
| Sep 8, 2025 | 126.28 | 127.30 | 126.28 | 127.30 | 127.30 | 1.46% | 137 |
| Sep 5, 2025 | 125.46 | 126.32 | 125.39 | 125.47 | 125.47 | 1.06% | 951 |
| Sep 4, 2025 | 123.97 | 123.97 | 123.97 | 124.15 | 124.15 | 0.44% | - |
| Sep 3, 2025 | 123.38 | 123.91 | 123.38 | 123.60 | 123.60 | 1.37% | 100 |
| Sep 2, 2025 | 124.07 | 124.07 | 124.07 | 121.93 | 121.93 | -1.99% | - |
| Sep 1, 2025 | 124.45 | 124.45 | 124.45 | 124.41 | 124.41 | 0.25% | 1 |
| Aug 29, 2025 | 125.52 | 125.52 | 125.52 | 124.11 | 124.11 | -0.69% | - |
| Aug 28, 2025 | 124.13 | 124.13 | 124.13 | 124.97 | 124.97 | 1.02% | 10 |
| Aug 27, 2025 | 123.25 | 123.25 | 123.25 | 123.71 | 123.71 | 0.53% | - |
| Aug 26, 2025 | 122.66 | 122.66 | 122.66 | 123.05 | 123.05 | -0.40% | - |
| Aug 25, 2025 | 123.49 | 123.49 | 123.49 | 123.54 | 123.54 | -0.19% | - |
| Aug 22, 2025 | 121.11 | 122.34 | 121.11 | 123.78 | 123.78 | 1.93% | 1,566 |
| Aug 21, 2025 | 121.96 | 121.96 | 121.96 | 121.44 | 121.44 | -0.04% | - |
| Aug 20, 2025 | 122.07 | 122.07 | 122.07 | 121.49 | 121.49 | -1.55% | - |
| Aug 19, 2025 | 124.18 | 124.18 | 124.18 | 123.40 | 123.40 | -0.20% | - |
| Aug 18, 2025 | 123.89 | 123.89 | 123.89 | 123.66 | 123.66 | -0.12% | - |