Skip to main content
logo
BNP Paribas Easy Energy & Metals Enhanced Roll (AMS:GSCE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
20.87
+0.04 (0.20%)
At close: Mar 13, 2026

AMS:GSCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202621.0821.0820.8420.8720.870.20%1,390
Mar 12, 202620.6920.8520.6920.8320.832.63%1,682
Mar 11, 202619.9720.1019.9720.2920.292.27%656
Mar 10, 202619.8420.0019.8419.8419.84-2.20%1,001
Mar 9, 202620.7421.1220.2520.2920.291.34%4,974
Mar 6, 202619.5420.0219.5420.0220.022.60%636
Mar 5, 202619.5719.5719.3519.5119.511.40%4,229
Mar 4, 202619.5319.5319.2319.2419.24-1.42%1,329
Mar 3, 202619.6119.9419.4719.5219.521.87%2,004
Mar 2, 202619.5819.6019.2219.1619.162.77%5,917
Feb 27, 202618.5418.7218.5418.6418.640.58%2,359
Feb 26, 202618.4418.4418.3318.5418.54-0.19%65
Feb 25, 202618.5018.5018.5018.5718.570.69%501
Feb 24, 202618.4918.4918.4918.4418.44-0.07%501
Feb 23, 202618.3618.5018.3618.4618.461.02%501
Feb 20, 202618.1818.2418.1818.2718.270.99%566
Feb 19, 202618.0318.0318.0318.0918.091.45%-
Feb 18, 202617.5517.7417.5517.8317.832.05%2
Feb 17, 202617.6517.6517.5917.4717.47-1.22%7,785
Feb 16, 202617.6117.6917.6017.6917.69-0.27%20,110
Feb 13, 202617.7017.7017.7017.7417.740.55%-
Feb 12, 202618.1318.1318.1117.6417.64-2.51%2
Feb 11, 202618.0118.0118.0118.0918.091.28%101
Feb 10, 202617.8417.8917.8417.8617.86-0.73%101
Feb 9, 202617.8217.8217.8218.0017.99-0.08%3,747
Feb 6, 202617.7617.7617.7618.0118.011.29%3,747
Feb 5, 202618.0118.0117.6517.7817.78-1.74%3,747
Feb 4, 202618.1818.2418.0018.1018.09-0.07%1,039
Feb 3, 202617.8317.9017.8318.1118.113.21%113
Feb 2, 202617.4517.7017.4517.5417.54-6.72%1,373
Jan 30, 202618.7118.8218.5818.8118.81-0.95%2,835
Jan 29, 202619.2819.6219.2118.9918.990.81%2,343
Jan 28, 202618.6618.6618.6618.8418.832.49%90
Jan 27, 202618.4818.4818.4818.3818.38-0.65%90
Jan 26, 202618.5618.6118.5618.5018.500.64%90
Jan 23, 202618.0418.4518.0418.3818.381.64%240
Jan 22, 202618.1418.1417.9618.0818.080.09%22
Jan 21, 202618.0018.1518.0018.0718.061.82%855
Jan 20, 202617.7117.7117.6917.7417.74-0.17%50
Jan 19, 202617.6817.8017.6817.7717.771.48%4,221
Jan 16, 202617.5517.6117.5017.5117.51-0.40%757
Jan 15, 202617.5517.6517.5017.5817.58-0.82%13,509
Jan 14, 202617.6717.7517.6317.7317.730.12%220
Jan 13, 202617.5617.6617.4817.7117.711.82%4,042
Jan 12, 202617.2617.3117.2417.3917.391.27%1,451
Jan 9, 202616.9916.9916.9917.1717.172.31%1,185
Jan 8, 202616.7616.7616.7616.7916.79-0.50%1,950
Jan 7, 202617.0117.0116.9916.8716.87-1.40%1,950
Jan 6, 202616.8717.0616.8717.1117.111.60%4,845
Jan 5, 202616.7616.7616.6916.8416.842.28%44