iShares Euro Inflation Linked Govt Bond UCITS ETF (AMS:IBCI)
Netherlands · Delayed Price · Currency is EUR 230.88
-0.02 (-0.01%)
At close: Aug 11, 2025, 5:30 PM CET
AMS:IBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 230.08 | 230.67 | 230.08 | 230.67 | - | 0.33% | 282 |
| Aug 12, 2025 | 230.24 | 230.80 | 229.90 | 229.90 | - | -0.42% | 108 |
| Aug 11, 2025 | 230.90 | 231.34 | 230.69 | 230.88 | - | -0.01% | 435 |
| Aug 8, 2025 | 231.51 | 231.51 | 230.90 | 230.90 | - | -0.25% | 352 |
| Aug 7, 2025 | 231.34 | 231.71 | 231.09 | 231.47 | - | -0.02% | 715 |
| Aug 6, 2025 | 231.49 | 231.52 | 231.11 | 231.52 | - | 0.09% | 668 |
| Aug 5, 2025 | 231.70 | 231.74 | 231.10 | 231.32 | - | 0.09% | 116 |
| Aug 4, 2025 | 231.12 | 231.16 | 230.48 | 231.11 | - | 0.31% | 1,917 |
| Aug 1, 2025 | 230.80 | 231.38 | 230.39 | 230.39 | - | -0.26% | 950 |
| Jul 31, 2025 | 231.06 | 231.06 | 230.80 | 230.99 | - | 0.11% | 43 |
| Jul 30, 2025 | 231.04 | 231.04 | 230.41 | 230.74 | - | 0.06% | 3,654 |
| Jul 29, 2025 | 230.96 | 231.07 | 230.32 | 230.61 | - | -0.10% | 413 |
| Jul 28, 2025 | 230.76 | 231.00 | 229.54 | 230.83 | - | 0.33% | 260 |
| Jul 25, 2025 | 230.20 | 230.23 | 229.51 | 230.07 | - | -0.17% | 661 |
| Jul 24, 2025 | 230.92 | 230.98 | 230.31 | 230.46 | - | -1.16% | 2,336 |
| Jul 23, 2025 | 231.09 | 233.16 | 231.06 | 233.16 | - | 0.67% | 624 |
| Jul 22, 2025 | 231.00 | 231.69 | 230.95 | 231.60 | - | 0.19% | 1,044 |
| Jul 21, 2025 | 229.94 | 231.17 | 229.94 | 231.17 | - | 0.63% | 507 |
| Jul 18, 2025 | 230.06 | 230.06 | 229.26 | 229.72 | - | -0.04% | 636 |
| Jul 17, 2025 | 230.00 | 230.15 | 229.80 | 229.82 | - | 0.19% | 526 |
| Jul 16, 2025 | 229.28 | 230.09 | 229.28 | 229.39 | - | -0.08% | 342 |
| Jul 15, 2025 | 229.88 | 230.37 | 229.58 | 229.58 | - | 0.10% | 683 |
| Jul 14, 2025 | 230.62 | 230.62 | 229.15 | 229.34 | - | -0.14% | 614 |
| Jul 11, 2025 | 229.92 | 229.92 | 229.16 | 229.67 | - | 0.04% | 399 |
| Jul 10, 2025 | 230.35 | 230.51 | 229.57 | 229.57 | - | -0.34% | 1,059 |
| Jul 9, 2025 | 230.60 | 230.60 | 230.24 | 230.35 | - | -0.08% | 177 |
| Jul 8, 2025 | 230.72 | 230.72 | 230.00 | 230.54 | - | -0.16% | 281 |
| Jul 7, 2025 | 230.88 | 231.36 | 230.88 | 230.90 | - | -0.22% | 861 |
| Jul 4, 2025 | 232.38 | 232.38 | 231.40 | 231.40 | - | -0.05% | 208 |
| Jul 3, 2025 | 231.81 | 231.81 | 231.39 | 231.51 | - | 0.17% | 107 |
| Jul 2, 2025 | 231.86 | 231.86 | 230.99 | 231.11 | - | -0.33% | 673 |
| Jul 1, 2025 | 231.68 | 232.14 | 231.68 | 231.87 | - | 0.17% | 157 |
| Jun 30, 2025 | 231.27 | 232.02 | 231.27 | 231.47 | - | 0.01% | 981 |
| Jun 27, 2025 | 232.02 | 232.02 | 231.31 | 231.45 | - | -0.14% | 330 |
| Jun 26, 2025 | 231.80 | 231.80 | 231.46 | 231.77 | - | 0.21% | 147 |
| Jun 25, 2025 | 231.84 | 231.84 | 230.85 | 231.29 | - | -0.04% | 228 |
| Jun 24, 2025 | 232.11 | 232.11 | 231.08 | 231.39 | - | -0.46% | 610 |
| Jun 23, 2025 | 231.02 | 232.45 | 231.02 | 232.45 | - | 0.15% | 517 |
| Jun 20, 2025 | 232.42 | 232.42 | 231.43 | 232.10 | - | 0.14% | 1,481 |
| Jun 19, 2025 | 231.85 | 231.90 | 231.64 | 231.78 | - | -0.06% | 538 |
| Jun 18, 2025 | 231.36 | 232.00 | 231.15 | 231.91 | - | 0.32% | 445 |
| Jun 17, 2025 | 230.36 | 231.70 | 230.36 | 231.16 | - | -0.13% | 1,115 |
| Jun 16, 2025 | 230.16 | 231.73 | 230.16 | 231.47 | - | 0.12% | 896 |
| Jun 13, 2025 | 232.10 | 232.44 | 231.01 | 231.20 | - | -0.28% | 376 |
| Jun 12, 2025 | 231.35 | 231.84 | 231.32 | 231.84 | - | 0.52% | 1,683 |
| Jun 11, 2025 | 230.90 | 231.11 | 230.53 | 230.65 | - | -0.09% | 1,660 |
| Jun 10, 2025 | 231.10 | 231.11 | 230.58 | 230.85 | - | 0.12% | 794 |
| Jun 9, 2025 | 230.76 | 231.05 | 230.13 | 230.57 | - | 0.05% | 325 |
| Jun 6, 2025 | 230.48 | 230.61 | 230.13 | 230.45 | - | 0.44% | 1,299 |
| Jun 5, 2025 | 229.98 | 230.87 | 229.43 | 229.43 | - | -0.19% | 2,750 |