Skip to main content
logo
iShares Euro Government Bond 3-5yr UCITS ETF (AMS:IBGX)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
161.40
+0.24 (0.15%)
Last updated: Mar 10, 2026, 1:07 PM CET

AMS:IBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026161.16161.16160.30161.16161.16-0.02%6,053
Mar 6, 2026161.70161.70160.89161.19161.19-0.27%5,443
Mar 5, 2026162.20162.20161.63161.63161.63-0.42%2,655
Mar 4, 2026162.09162.40162.09162.31162.310.15%5,587
Mar 3, 2026162.25162.25161.88162.06162.06-0.38%1,344
Mar 2, 2026163.01163.10162.68162.68162.68-0.30%3,117
Feb 27, 2026163.02163.22162.97163.17163.170.15%2,940
Feb 26, 2026162.94162.99162.86162.92162.920.04%6,302
Feb 25, 2026162.83162.89162.81162.86162.860.02%609
Feb 24, 2026162.87162.90162.83162.82162.82-0.01%777
Feb 23, 2026162.73162.84162.72162.84162.840.06%8,839
Feb 20, 2026162.74162.75162.68162.75162.750.04%1,209
Feb 19, 2026162.47162.68162.47162.69162.690.02%5,189
Feb 18, 2026162.72162.74162.63162.66162.66-0.02%3,305
Feb 17, 2026162.74162.74162.68162.69162.690.06%461
Feb 16, 2026162.70162.70162.56162.59162.590.01%366
Feb 13, 2026162.50162.67162.50162.57162.570.06%9,089
Feb 12, 2026162.44162.49162.44162.48162.480.05%78
Feb 11, 2026162.45162.45162.32162.40162.400.01%79
Feb 10, 2026162.26162.38162.25162.38162.380.09%1,831
Feb 9, 2026162.13162.25162.07162.24162.240.09%1,393
Feb 6, 2026162.15162.23162.10162.10162.100.04%742
Feb 5, 2026162.05162.12162.00162.03162.03-0.01%838
Feb 4, 2026161.98162.02161.96162.05162.050.12%1,625
Feb 3, 2026162.00162.00161.82161.85161.85-0.05%1,587
Feb 2, 2026162.18162.18161.87161.93161.93-0.10%681
Jan 30, 2026162.08162.13161.98162.09162.09-0.01%3,257
Jan 29, 2026162.04162.11162.00162.11162.110.11%860
Jan 28, 2026161.94162.01161.93161.93161.930.07%894
Jan 27, 2026161.70161.80161.70161.82161.820.02%1,302
Jan 26, 2026162.21162.21161.63161.79161.790.14%1,827
Jan 23, 2026160.87161.66160.87161.56161.56-0.05%2,673
Jan 22, 2026161.59161.74161.59161.64161.64-0.04%670
Jan 21, 2026161.80161.80161.62161.71161.71-0.05%877
Jan 20, 2026161.64161.79161.57161.79161.79-10,317
Jan 19, 2026161.84161.84161.66161.79161.790.10%1,161
Jan 16, 2026161.75161.75161.58161.63161.63-0.10%1,294
Jan 15, 2026161.70161.79161.69161.79161.790.02%1,995
Jan 14, 2026161.57161.75161.57161.75161.750.11%1,236
Jan 13, 2026161.57161.64161.47161.57161.57-0.05%3,110
Jan 12, 2026161.48161.65161.48161.65161.650.10%3,916
Jan 9, 2026161.62161.62161.47161.49161.49-0.06%890
Jan 8, 2026161.60161.60161.40161.58161.580.02%709
Jan 7, 2026161.51161.59161.48161.55161.550.09%1,410
Jan 6, 2026161.23161.41161.17161.41161.410.10%1,368
Jan 5, 2026161.02161.25161.02161.25161.250.14%799
Jan 2, 2026160.95161.24160.95161.02161.02-0.10%4,263
Dec 31, 2025161.07161.24161.07161.18161.18-0.04%84
Dec 30, 2025161.39161.39161.14161.24161.24-0.07%1,543
Dec 29, 2025161.24161.36161.10161.36161.360.18%4,858