AMS:IBTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	110.50	110.67	110.50	110.68	110.68	0.16%	112
Dec 4, 2025	110.50	110.50	110.36	110.50	110.50	0.04%	577
Dec 3, 2025	110.69	110.69	110.46	110.46	110.46	-0.46%	153
Dec 2, 2025	110.87	111.01	110.86	110.97	110.97	0.19%	10,316
Dec 1, 2025	111.00	111.00	110.70	110.76	110.76	-0.28%	1,355
Nov 28, 2025	111.39	111.61	111.03	111.07	111.07	-	12,608
Nov 27, 2025	111.47	111.47	111.12	111.07	111.07	0.03%	235
Nov 26, 2025	111.30	111.34	111.30	111.04	111.04	-0.27%	100
Nov 25, 2025	111.74	111.77	111.28	111.34	111.34	-0.33%	1,747
Nov 24, 2025	111.77	111.77	111.57	111.71	111.71	-0.19%	591
Nov 21, 2025	111.56	112.00	111.39	111.92	111.92	0.39%	1,292
Nov 20, 2025	111.55	111.60	111.45	111.48	111.48	0.04%	590
Nov 19, 2025	110.95	111.35	110.92	111.44	111.44	0.36%	634
Nov 18, 2025	110.82	111.04	110.76	111.04	111.04	0.29%	523
Nov 17, 2025	110.56	110.81	110.56	110.72	110.72	0.14%	731
Nov 14, 2025	110.46	110.62	110.40	110.57	110.57	0.24%	406
Nov 13, 2025	110.66	110.67	110.31	110.31	110.31	-0.48%	314
Nov 12, 2025	111.22	111.22	110.93	110.84	110.84	0.01%	1,460
Nov 11, 2025	110.96	111.11	110.76	110.83	110.83	-0.23%	295
Nov 10, 2025	110.98	111.16	110.90	111.09	111.09	0.09%	3,491
Nov 7, 2025	111.34	111.35	110.89	110.99	110.99	-0.30%	2,054
Nov 6, 2025	111.47	111.47	111.25	111.32	111.32	-0.34%	797
Nov 5, 2025	111.73	111.80	111.68	111.70	111.70	0.04%	262
Nov 4, 2025	111.29	111.74	111.29	111.66	111.66	0.36%	401
Nov 3, 2025	111.30	111.46	111.29	111.26	111.26	0.12%	1,659
Oct 31, 2025	110.91	111.23	110.82	111.13	111.13	0.19%	9,136
Oct 30, 2025	110.40	110.95	110.37	110.92	110.92	0.72%	1,962
Oct 29, 2025	110.42	110.53	110.13	110.13	110.13	-0.01%	271
Oct 28, 2025	110.21	110.40	110.15	110.14	110.14	-0.18%	1,575
Oct 27, 2025	110.51	110.51	110.24	110.34	110.34	-0.08%	1,343
Oct 24, 2025	110.63	110.63	110.43	110.43	110.43	-0.21%	21
Oct 23, 2025	110.80	110.85	110.69	110.66	110.66	0.03%	221
Oct 22, 2025	110.68	110.78	110.68	110.63	110.63	0.01%	462
Oct 21, 2025	110.42	110.78	110.42	110.62	110.62	0.48%	1,484
Oct 20, 2025	110.10	110.17	110.06	110.09	110.09	-0.01%	1,789
Oct 17, 2025	109.83	109.93	109.83	110.10	110.10	0.15%	1,292
Oct 16, 2025	110.17	110.17	110.02	109.94	109.94	-0.24%	128
Oct 15, 2025	110.31	110.46	110.20	110.20	110.20	-0.42%	930
Oct 14, 2025	110.96	111.08	110.67	110.67	110.67	-0.13%	518
Oct 13, 2025	110.38	110.79	110.38	110.81	110.81	0.48%	807
Oct 10, 2025	110.64	110.66	110.30	110.28	110.28	-0.42%	1,070
Oct 9, 2025	110.21	110.63	110.14	110.75	110.75	0.51%	1,014
Oct 8, 2025	110.28	110.28	110.20	110.19	110.19	0.51%	310
Oct 7, 2025	109.55	109.69	109.55	109.63	109.63	0.37%	1,329
Oct 6, 2025	109.34	109.73	109.23	109.23	109.23	0.25%	412
Oct 3, 2025	109.13	109.13	108.95	108.96	108.96	-0.40%	231
Oct 2, 2025	108.98	109.46	108.93	109.40	109.40	0.32%	61
Oct 1, 2025	108.59	109.05	108.59	109.05	109.05	0.04%	1,182
Sep 30, 2025	108.92	109.00	108.68	109.01	109.01	0.11%	335
Sep 29, 2025	108.94	109.06	108.77	108.89	108.89	-0.25%	1,465