AMS:ICHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	5.87	5.88	5.75	5.82	5.82	1.70%	506,478
Mar 5, 2026	5.78	5.81	5.72	5.72	5.72	-1.92%	408,479
Mar 4, 2026	5.78	5.85	5.77	5.83	5.83	1.25%	1,545,659
Mar 3, 2026	5.89	5.89	5.70	5.76	5.76	-3.52%	288,875
Mar 2, 2026	5.97	5.99	5.93	5.97	5.97	-1.53%	1,468,457
Feb 27, 2026	6.09	6.10	6.04	6.06	6.06	0.03%	142,975
Feb 26, 2026	6.05	6.08	6.02	6.06	6.06	-2.18%	192,478
Feb 25, 2026	6.18	6.21	6.17	6.20	6.19	0.06%	77,668
Feb 24, 2026	6.15	6.20	6.14	6.19	6.19	-0.75%	114,115
Feb 23, 2026	6.27	6.30	6.23	6.24	6.24	0.39%	175,651
Feb 20, 2026	6.12	6.22	6.10	6.21	6.21	0.11%	181,689
Feb 19, 2026	6.25	6.26	6.18	6.21	6.21	-0.85%	364,565
Feb 18, 2026	6.22	6.26	6.21	6.26	6.26	1.00%	141,195
Feb 17, 2026	6.20	6.21	6.15	6.20	6.20	-0.11%	143,674
Feb 16, 2026	6.24	6.26	6.21	6.21	6.21	0.55%	274,198
Feb 13, 2026	6.17	6.18	6.10	6.17	6.17	-0.32%	127,124
Feb 12, 2026	6.28	6.30	6.18	6.19	6.19	-1.70%	287,801
Feb 11, 2026	6.34	6.35	6.28	6.30	6.30	-0.79%	111,301
Feb 10, 2026	6.32	6.35	6.31	6.35	6.35	0.11%	306,854
Feb 9, 2026	6.28	6.35	6.27	6.34	6.34	1.12%	188,174
Feb 6, 2026	6.18	6.27	6.17	6.27	6.27	1.26%	140,373
Feb 5, 2026	6.24	6.25	6.15	6.19	6.19	0.41%	207,758
Feb 4, 2026	6.24	6.25	6.16	6.17	6.17	-1.25%	801,043
Feb 3, 2026	6.26	6.27	6.24	6.25	6.25	-1.03%	372,383
Feb 2, 2026	6.27	6.32	6.26	6.31	6.31	-1.33%	161,513
Jan 30, 2026	6.44	6.47	6.40	6.40	6.40	-1.93%	324,478
Jan 29, 2026	6.59	6.62	6.49	6.52	6.52	0.17%	206,140
Jan 28, 2026	6.58	6.58	6.50	6.51	6.51	0.76%	180,000
Jan 27, 2026	6.44	6.47	6.43	6.46	6.46	0.92%	201,151
Jan 26, 2026	6.38	6.41	6.36	6.40	6.40	0.30%	146,275
Jan 23, 2026	6.38	6.39	6.36	6.38	6.38	-0.73%	77,957
Jan 22, 2026	6.35	6.45	6.35	6.43	6.43	0.82%	226,949
Jan 21, 2026	6.36	6.39	6.34	6.38	6.38	0.73%	2,661,003
Jan 20, 2026	6.34	6.35	6.29	6.33	6.33	-0.74%	271,539
Jan 19, 2026	6.37	6.38	6.35	6.38	6.38	0.47%	224,380
Jan 16, 2026	6.43	6.44	6.34	6.35	6.35	-2.32%	1,565,058
Jan 15, 2026	6.45	6.51	6.43	6.50	6.50	0.20%	1,124,291
Jan 14, 2026	6.50	6.52	6.45	6.49	6.49	-0.41%	198,415
Jan 13, 2026	6.47	6.52	6.45	6.52	6.51	0.05%	1,539,659
Jan 12, 2026	6.45	6.52	6.42	6.51	6.51	2.75%	241,585
Jan 9, 2026	6.32	6.36	6.31	6.34	6.34	0.02%	186,946
Jan 8, 2026	6.30	6.36	6.28	6.34	6.34	-	360,798
Jan 7, 2026	6.37	6.38	6.32	6.34	6.34	-1.46%	321,490
Jan 6, 2026	6.41	6.45	6.40	6.43	6.43	1.34%	671,879
Jan 5, 2026	6.34	6.35	6.30	6.35	6.35	0.08%	340,773
Jan 2, 2026	6.28	6.35	6.28	6.34	6.34	3.09%	323,792
Dec 31, 2025	6.16	6.19	6.13	6.15	6.15	-0.57%	206,647
Dec 30, 2025	6.19	6.20	6.17	6.19	6.19	0.75%	666,355
Dec 29, 2025	6.15	6.16	6.13	6.14	6.14	-1.27%	832,886
Dec 24, 2025	6.20	6.22	6.19	6.22	6.22	0.60%	67,142