AMS:IDJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	64.08	64.73	63.79	63.95	63.95	-1.02%	2,765
Mar 12, 2026	65.07	65.13	64.15	64.61	64.61	-0.60%	3,245
Mar 11, 2026	65.30	65.50	64.79	65.00	65.00	-1.32%	2,613
Mar 10, 2026	65.80	65.91	65.47	65.87	65.87	2.91%	4,497
Mar 9, 2026	62.50	64.06	62.43	64.01	64.01	-0.56%	6,899
Mar 6, 2026	65.59	65.76	63.70	64.37	64.37	-1.14%	5,329
Mar 5, 2026	66.14	66.76	65.51	65.11	65.11	-1.91%	1,208
Mar 4, 2026	65.39	66.37	65.17	66.38	66.38	2.33%	5,518
Mar 3, 2026	66.16	66.16	64.56	64.87	64.87	-3.54%	2,058
Mar 2, 2026	66.99	67.52	66.97	67.25	67.25	-2.30%	1,859
Feb 27, 2026	69.14	69.14	68.56	68.83	68.83	-0.25%	841
Feb 26, 2026	69.42	69.63	69.00	69.00	69.00	-0.40%	239
Feb 25, 2026	69.28	69.41	69.16	69.28	69.28	0.83%	386
Feb 24, 2026	68.63	68.95	68.59	68.71	68.71	0.28%	2,189
Feb 23, 2026	68.64	68.79	68.50	68.52	68.52	-0.80%	785
Feb 20, 2026	68.47	69.12	68.40	69.07	69.07	1.16%	1,313
Feb 19, 2026	68.54	68.54	68.00	68.28	68.28	-0.84%	429
Feb 18, 2026	67.92	68.45	67.92	68.86	68.86	1.91%	13
Feb 17, 2026	67.09	67.19	67.09	67.57	67.57	0.48%	7
Feb 16, 2026	67.71	67.82	67.51	67.25	67.25	-0.39%	526
Feb 13, 2026	67.42	67.61	67.29	67.51	67.51	0.37%	693
Feb 12, 2026	68.27	68.47	68.27	67.26	67.26	-0.46%	150
Feb 11, 2026	67.47	67.97	67.32	67.57	67.57	-0.40%	2,168
Feb 10, 2026	68.10	68.10	67.94	67.84	67.84	-0.13%	2
Feb 9, 2026	67.52	67.70	67.14	67.93	67.93	1.37%	52
Feb 6, 2026	65.86	66.61	65.80	67.01	67.01	1.35%	1,207
Feb 5, 2026	66.51	66.90	65.80	66.12	66.12	-0.42%	2,308
Feb 4, 2026	67.05	67.10	66.59	66.40	66.40	-0.90%	1,356
Feb 3, 2026	68.26	68.26	67.24	67.00	67.00	-0.96%	12,001
Feb 2, 2026	66.37	67.77	66.37	67.65	67.65	1.03%	159
Jan 30, 2026	66.63	67.19	66.63	66.96	66.96	0.78%	439
Jan 29, 2026	67.58	67.74	66.57	66.44	66.44	-1.44%	43
Jan 28, 2026	68.88	68.88	67.52	67.41	67.41	-1.22%	1,236
Jan 27, 2026	68.30	68.30	67.93	68.24	68.24	0.59%	2,695
Jan 26, 2026	67.86	67.99	67.35	67.84	67.84	-0.09%	79,326
Jan 23, 2026	67.76	68.11	67.46	67.90	67.90	-0.01%	105,197
Jan 22, 2026	68.00	68.07	67.86	67.91	67.91	0.92%	36,039
Jan 21, 2026	67.24	67.24	66.61	67.29	67.29	0.06%	265
Jan 20, 2026	67.00	67.14	66.59	67.25	67.25	-0.34%	33
Jan 19, 2026	67.58	68.00	67.50	67.48	67.48	-1.93%	253
Jan 16, 2026	69.14	69.14	68.78	68.81	68.81	-0.39%	1,518
Jan 15, 2026	68.76	69.07	68.58	69.08	69.08	1.16%	8,910
Jan 14, 2026	69.23	69.23	68.51	68.29	68.29	-0.83%	1,844
Jan 13, 2026	68.72	68.95	68.72	68.86	68.86	0.45%	1,628
Jan 12, 2026	68.36	68.66	68.34	68.55	68.55	0.28%	304
Jan 9, 2026	67.29	68.33	67.29	68.36	68.36	2.00%	4,219
Jan 8, 2026	67.72	67.72	67.10	67.02	67.02	-1.03%	716
Jan 7, 2026	67.40	67.62	67.24	67.72	67.72	0.59%	259
Jan 6, 2026	67.04	67.30	66.73	67.32	67.32	0.48%	1,871
Jan 5, 2026	66.47	66.88	66.46	67.00	67.00	2.13%	1,550