Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (AMS:IEAC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
121.28
-0.14 (-0.12%)
At close: Dec 4, 2025

AMS:IEAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025121.27121.31121.19121.19121.19-0.07%9,327
Dec 4, 2025121.39121.43121.28121.28121.28-0.12%36,938
Dec 3, 2025121.26121.42121.26121.42121.420.14%36,848
Dec 2, 2025121.20121.29121.16121.25121.25-0.02%23,290
Dec 1, 2025121.36121.36121.13121.27121.27-0.10%11,186
Nov 28, 2025121.34121.46121.24121.39121.39-0.03%21,542
Nov 27, 2025121.43121.43121.24121.43121.430.01%8,416
Nov 26, 2025121.30121.42121.28121.42121.420.07%21,515
Nov 25, 2025121.20121.39121.12121.34121.340.16%20,021
Nov 24, 2025121.30121.30121.12121.15121.150.05%12,319
Nov 21, 2025120.95121.19120.95121.09121.090.01%18,817
Nov 20, 2025121.10121.17121.04121.08121.08-0.01%32,107
Nov 19, 2025121.01121.16121.01121.09121.090.12%23,425
Nov 18, 2025121.05121.13120.94120.94120.94-0.12%25,463
Nov 17, 2025121.07121.18121.07121.09121.090.02%15,971
Nov 14, 2025121.10121.20121.00121.06121.06-0.08%18,607
Nov 13, 2025121.42121.47121.16121.16121.16-0.23%27,251
Nov 12, 2025121.31121.47121.30121.44121.440.08%14,111
Nov 11, 2025121.37121.38121.25121.34121.340.08%12,533
Nov 10, 2025121.13121.32121.11121.24121.240.06%16,885
Nov 7, 2025121.20121.25121.10121.17121.17-0.12%13,057
Nov 6, 2025121.33121.37121.22121.31121.31-108,062
Nov 5, 2025121.41121.46121.30121.31121.31-0.05%14,510
Nov 4, 2025121.28121.41121.21121.37121.370.10%14,684
Nov 3, 2025121.53121.53121.21121.25121.25-0.28%13,327
Oct 31, 2025121.50121.59121.42121.59121.590.02%4,438
Oct 30, 2025121.56121.64121.44121.56121.56-0.12%20,684
Oct 29, 2025121.80121.80121.60121.70121.700.01%19,988
Oct 28, 2025121.70121.78121.62121.69121.690.02%47,885
Oct 27, 2025121.54121.79121.52121.67121.670.07%6,208
Oct 24, 2025121.98121.98121.46121.58121.58-0.07%12,349
Oct 23, 2025121.64121.70121.57121.67121.67-0.03%13,229
Oct 22, 2025122.00122.00121.63121.71121.71-6,812
Oct 21, 2025121.65121.76121.57121.71121.710.05%11,002
Oct 20, 2025121.80121.80121.49121.65121.650.09%17,172
Oct 17, 2025121.99121.99121.42121.54121.54-0.08%4,084
Oct 16, 2025121.62121.74121.59121.64121.64-0.05%5,819
Oct 15, 2025121.25121.70121.25121.70121.700.27%14,099
Oct 14, 2025121.00121.38121.00121.37121.370.21%14,560
Oct 13, 2025121.15121.21121.01121.11121.11-0.05%6,378
Oct 10, 2025121.00121.17120.93121.17121.170.14%7,853
Oct 9, 2025121.19121.19120.96121.00121.00-0.12%20,057
Oct 8, 2025121.05121.20121.04121.15121.150.15%3,711
Oct 7, 2025120.90121.00120.86120.97120.970.02%11,594
Oct 6, 2025121.00121.01120.90120.95120.95-0.07%14,455
Oct 3, 2025121.03121.12121.01121.04121.040.02%3,181
Oct 2, 2025120.99121.03120.89121.01121.010.12%3,720
Oct 1, 2025120.78120.92120.62120.87120.870.04%7,799
Sep 30, 2025120.82120.84120.65120.82120.820.02%5,294
Sep 29, 2025120.74120.80120.61120.79120.790.17%7,087