Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (AMS:IEAC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
118.56
+0.60 (0.51%)
Last updated: Apr 1, 2026, 2:28 PM CET

AMS:IEAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026118.50118.79118.32118.42118.420.39%11,822
Mar 31, 2026117.70117.96117.68117.96117.960.24%19,768
Mar 30, 2026117.35117.68117.25117.68117.680.25%37,074
Mar 27, 2026117.48117.48117.17117.39117.39-0.22%17,482
Mar 26, 2026118.09118.09117.61117.65117.65-0.52%15,570
Mar 25, 2026118.21118.36118.13118.26118.260.31%14,770
Mar 24, 2026117.97118.13117.70117.89117.89-0.08%33,346
Mar 23, 2026117.25118.23117.05117.98117.980.20%12,928
Mar 20, 2026118.55118.55117.67117.74117.74-0.41%12,022
Mar 19, 2026118.13118.42118.01118.23118.23-0.38%23,895
Mar 18, 2026119.02119.14118.59118.68118.68-0.17%19,692
Mar 17, 2026118.55118.98118.55118.88118.880.25%7,305
Mar 16, 2026118.39118.70118.31118.58118.580.19%3,461
Mar 13, 2026118.48118.64118.34118.35118.35-0.20%8,279
Mar 12, 2026118.74118.83118.54118.59118.59-0.22%21,753
Mar 11, 2026119.29119.29118.75118.85118.85-0.61%30,074
Mar 10, 2026119.72119.72119.27119.58119.580.35%17,913
Mar 9, 2026118.71119.16118.50119.16119.16-0.11%23,487
Mar 6, 2026119.81119.81119.01119.29119.29-0.23%12,586
Mar 5, 2026119.98120.10119.50119.57119.57-0.47%10,815
Mar 4, 2026119.72120.30119.72120.13120.130.38%10,050
Mar 3, 2026119.82119.82119.36119.67119.67-0.40%13,927
Mar 2, 2026120.31120.52120.09120.15120.15-0.36%10,972
Feb 27, 2026120.55120.58120.41120.58120.58-6,549
Feb 26, 2026120.60120.60120.31120.58120.580.07%48,926
Feb 25, 2026120.60120.60120.39120.49120.49-11,172
Feb 24, 2026120.52120.62120.45120.49120.49-0.07%25,308
Feb 23, 2026120.45120.57120.40120.57120.570.12%8,234
Feb 20, 2026120.38120.50120.36120.42120.420.10%8,775
Feb 19, 2026120.19120.35120.19120.30120.30-0.06%17,887
Feb 18, 2026120.32120.38120.26120.37120.370.07%7,734
Feb 17, 2026120.35120.39120.27120.28120.28-0.02%5,163
Feb 16, 2026120.34120.39120.27120.30120.300.03%7,790
Feb 13, 2026120.26120.34120.20120.26120.26-0.03%25,309
Feb 12, 2026120.21120.30120.20120.30120.300.07%5,001
Feb 11, 2026120.50120.50120.07120.21120.21-20,255
Feb 10, 2026120.10120.24120.07120.21120.210.09%10,752
Feb 9, 2026120.06120.10119.96120.10120.100.07%27,924
Feb 6, 2026120.02120.08119.94120.02120.020.01%5,924
Feb 5, 2026119.93120.01119.85120.01120.010.02%7,719
Feb 4, 2026119.92119.99119.87119.99119.990.08%8,784
Feb 3, 2026120.00120.00119.76119.89119.89-0.02%10,690
Feb 2, 2026119.91120.00119.85119.91119.91-0.04%15,484
Jan 30, 2026119.93119.96119.86119.96119.960.06%26,676
Jan 29, 2026119.88119.97119.87119.89119.890.03%15,718
Jan 28, 2026120.10120.10119.82119.86119.860.03%27,487
Jan 27, 2026119.93119.93119.65119.83119.830.12%18,612
Jan 26, 2026119.65119.71119.56119.69119.690.19%11,612
Jan 23, 2026119.52119.62119.44119.46119.46-0.11%25,739
Jan 22, 2026119.55119.73119.55119.59119.590.09%31,557