Skip to main content
logo
iShares Euro Aggregate Bond ESG UCITS ETF (AMS:IEAG)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
106.88
+0.14 (0.13%)
Last updated: Apr 2, 2026, 5:25 PM CET

AMS:IEAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026106.67106.97106.51106.88106.880.13%4,164
Apr 1, 2026107.26107.60106.74106.74106.740.02%3,249
Mar 31, 2026106.36106.72106.26106.72106.720.34%10,817
Mar 30, 2026105.96106.36105.96106.36106.360.38%3,452
Mar 27, 2026106.14106.14105.73105.96105.96-0.20%1,081
Mar 26, 2026106.75106.75106.17106.17106.17-0.79%6,975
Mar 25, 2026107.20107.20106.85107.02107.020.45%2,050
Mar 24, 2026106.80106.80106.23106.54106.540.01%18,675
Mar 23, 2026106.11107.09105.71106.53106.530.17%16,103
Mar 20, 2026107.21107.24106.30106.35106.35-0.63%1,472
Mar 19, 2026107.56107.56106.70107.02107.02-0.24%14,729
Mar 18, 2026107.70107.70107.22107.28107.28-0.26%1,266
Mar 17, 2026107.14107.56107.14107.56107.560.35%1,386
Mar 16, 2026107.08107.33107.00107.18107.180.18%719
Mar 13, 2026107.04107.30106.98106.99106.99-0.09%1,711
Mar 12, 2026107.39107.44107.09107.09107.09-0.30%1,705
Mar 11, 2026107.81107.81107.44107.41107.41-0.60%673
Mar 10, 2026108.23108.23107.85108.06108.060.34%2,371
Mar 9, 2026107.17107.75107.14107.69107.69-0.07%8,608
Mar 6, 2026108.04108.04107.59107.77107.77-0.28%439
Mar 5, 2026108.38108.48107.69108.07108.07-0.55%13,895
Mar 4, 2026108.41108.69108.28108.67108.670.22%2,693
Mar 3, 2026108.57108.63108.18108.43108.43-0.45%4,933
Mar 2, 2026109.38109.38108.75108.92108.92-0.42%1,475
Feb 27, 2026109.23109.42109.15109.38109.380.23%4,268
Feb 26, 2026109.26109.26109.05109.13109.130.05%717
Feb 25, 2026109.05109.10109.00109.08109.080.01%803
Feb 24, 2026109.13109.14109.01109.07109.070.04%1,653
Feb 23, 2026108.96109.04108.86109.03109.030.12%2,942
Feb 20, 2026108.91108.93108.85108.90108.900.09%2,851
Feb 19, 2026108.73108.81108.69108.80108.80-0.02%983
Feb 18, 2026108.82108.86108.74108.82108.820.02%1,906
Feb 17, 2026108.83108.90108.77108.80108.800.11%2,355
Feb 16, 2026108.77108.77108.61108.68108.680.03%1,708
Feb 13, 2026108.89108.89108.59108.65108.650.06%828
Feb 12, 2026108.49108.61108.45108.58108.580.08%1,708
Feb 11, 2026108.44108.49108.31108.49108.490.10%1,945
Feb 10, 2026108.30108.42108.22108.38108.380.20%5,316
Feb 9, 2026108.13108.14108.03108.16108.160.07%1,545
Feb 6, 2026108.21108.23108.08108.08108.08-1,069
Feb 5, 2026108.01108.11107.91108.08108.080.05%3,123
Feb 4, 2026107.97108.07107.94108.03108.030.17%964
Feb 3, 2026107.96108.00107.80107.85107.85-0.15%13,283
Feb 2, 2026108.08108.17107.98108.01108.01-0.09%3,573
Jan 30, 2026108.11108.20108.05108.11108.11-0.09%2,324
Jan 29, 2026108.07108.25108.01108.21108.210.14%6,135
Jan 28, 2026108.10108.11108.02108.06108.060.04%831
Jan 27, 2026108.15108.15107.84108.02108.02-0.03%1,757
Jan 26, 2026107.85108.05107.76108.05108.050.30%7,095
Jan 23, 2026107.72107.81107.64107.73107.73-2,352