AMS:IEGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	146.10	146.10	146.10	146.10	-	-0.45%	-
Mar 18, 2026	147.64	147.74	146.60	146.76	146.76	-0.41%	2,132
Mar 17, 2026	146.54	147.31	146.54	147.36	147.36	0.55%	125
Mar 16, 2026	145.86	146.87	145.86	146.55	146.55	0.42%	814
Mar 13, 2026	145.92	146.53	145.92	145.93	145.93	-0.36%	384
Mar 12, 2026	147.06	147.19	146.29	146.46	146.46	-0.46%	6,085
Mar 11, 2026	148.15	148.15	147.37	147.14	147.14	-1.09%	2,467
Mar 10, 2026	149.03	149.03	148.89	148.76	148.76	0.55%	2
Mar 9, 2026	146.58	147.87	146.58	147.95	147.95	0.01%	4,461
Mar 6, 2026	148.68	148.68	147.67	147.93	147.93	-0.36%	409
Mar 5, 2026	149.21	149.82	148.66	148.47	148.47	-1.03%	1,267
Mar 4, 2026	148.98	150.11	148.98	150.01	150.01	0.49%	1,984
Mar 3, 2026	149.92	149.92	149.92	149.28	149.28	-1.05%	75
Mar 2, 2026	151.56	151.56	150.89	150.86	150.86	-0.59%	75
Feb 27, 2026	151.29	151.29	151.29	151.75	151.75	0.30%	28
Feb 26, 2026	151.10	151.23	151.10	151.29	151.29	0.13%	28
Feb 25, 2026	151.01	151.01	151.01	151.10	151.10	0.06%	297
Feb 24, 2026	150.98	151.04	150.98	151.01	151.01	0.11%	297
Feb 23, 2026	150.68	150.91	150.54	150.85	150.85	0.19%	951
Feb 20, 2026	150.17	150.64	150.17	150.57	150.57	0.17%	219
Feb 19, 2026	150.00	150.25	150.00	150.31	150.31	-0.01%	50
Feb 18, 2026	150.15	150.35	150.15	150.32	150.32	0.10%	73
Feb 17, 2026	150.12	150.24	150.12	150.17	150.17	0.17%	64
Feb 16, 2026	150.03	150.03	150.03	149.92	149.92	0.05%	77
Feb 13, 2026	149.69	150.03	149.69	149.84	149.84	0.19%	77
Feb 12, 2026	149.27	149.60	149.27	149.56	149.56	0.17%	12
Feb 11, 2026	149.01	149.15	149.01	149.31	149.31	0.15%	753
Feb 10, 2026	148.45	148.84	148.45	149.08	149.08	0.51%	19
Feb 9, 2026	147.66	148.32	147.66	148.32	148.32	-0.01%	229
Feb 6, 2026	148.60	148.63	148.32	148.33	148.33	-0.01%	245
Feb 5, 2026	148.16	148.21	147.93	148.35	148.35	0.11%	1,472
Feb 4, 2026	147.98	148.25	147.98	148.18	148.18	0.20%	134
Feb 3, 2026	148.04	148.12	147.83	147.88	147.88	-0.20%	45
Feb 2, 2026	148.15	148.15	148.15	148.17	148.17	-0.18%	33
Jan 30, 2026	148.48	148.49	148.32	148.44	148.44	-0.19%	968
Jan 29, 2026	148.32	148.75	148.32	148.73	148.73	0.16%	1,033
Jan 28, 2026	148.75	148.75	148.48	148.49	148.49	0.04%	983
Jan 27, 2026	148.26	148.45	148.26	148.43	148.43	-0.01%	86
Jan 26, 2026	148.00	148.29	148.00	148.45	148.45	0.44%	660
Jan 23, 2026	147.40	148.00	147.40	147.80	147.80	0.05%	10
Jan 22, 2026	147.56	147.97	147.56	147.72	147.72	0.12%	146
Jan 21, 2026	147.96	147.96	147.33	147.54	147.54	-0.15%	1,216
Jan 20, 2026	147.69	147.78	147.23	147.76	147.76	-0.26%	3,467
Jan 19, 2026	148.43	148.43	148.00	148.15	148.15	-	5,079
Jan 16, 2026	148.33	148.33	148.00	148.15	148.15	-0.22%	182
Jan 15, 2026	148.18	148.42	148.08	148.47	148.47	-1.45%	238
Jan 14, 2026	150.35	150.71	150.35	150.66	148.18	0.21%	968
Jan 13, 2026	150.35	150.35	150.07	150.34	147.87	-0.13%	1,105
Jan 12, 2026	150.10	150.59	150.00	150.54	148.07	0.31%	499
Jan 9, 2026	150.08	150.13	150.08	150.08	147.61	0.11%	470