AMS:IEMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.15	48.87	47.89	48.67	48.67	-1.33%	8,417
Apr 1, 2026	49.33	49.42	48.88	49.32	49.32	3.27%	46,873
Mar 31, 2026	47.36	47.91	47.24	47.76	47.76	-0.49%	11,409
Mar 30, 2026	47.76	48.11	47.63	48.00	48.00	0.44%	42,777
Mar 27, 2026	48.41	48.41	47.63	47.79	47.79	-1.05%	25,509
Mar 26, 2026	48.79	48.79	48.31	48.29	48.29	-2.45%	26,342
Mar 25, 2026	49.40	49.61	49.06	49.51	49.51	1.67%	37,833
Mar 24, 2026	48.79	48.90	48.25	48.69	48.69	0.11%	18,764
Mar 23, 2026	47.29	49.65	47.19	48.64	48.64	0.51%	36,914
Mar 20, 2026	49.55	49.60	48.42	48.39	48.39	-1.89%	15,898
Mar 19, 2026	49.88	49.95	48.90	49.32	49.32	-2.42%	49,695
Mar 18, 2026	51.60	51.68	50.48	50.55	50.40	-0.85%	12,342
Mar 17, 2026	50.69	51.17	50.58	50.98	50.83	0.80%	16,216
Mar 16, 2026	50.28	50.80	50.13	50.58	50.43	1.65%	13,574
Mar 13, 2026	49.62	50.54	49.61	49.76	49.61	0.03%	9,621
Mar 12, 2026	50.83	50.88	49.52	49.74	49.60	-2.06%	5,232
Mar 11, 2026	50.88	51.04	50.48	50.79	50.64	-0.57%	8,989
Mar 10, 2026	50.61	51.19	50.30	51.08	50.93	2.81%	14,232
Mar 9, 2026	48.90	49.66	48.77	49.68	49.54	0.24%	15,281
Mar 6, 2026	50.67	50.67	49.17	49.56	49.42	-0.65%	16,998
Mar 5, 2026	50.60	50.92	49.80	49.89	49.74	-1.71%	12,545
Mar 4, 2026	49.56	50.80	49.52	50.76	50.61	1.41%	12,103
Mar 3, 2026	51.43	51.45	49.32	50.05	49.91	-4.62%	46,181
Mar 2, 2026	52.31	52.65	52.03	52.48	52.32	-1.12%	22,111
Feb 27, 2026	53.28	53.34	52.73	53.07	52.92	-0.38%	26,352
Feb 26, 2026	53.89	54.04	52.93	53.27	53.12	-0.85%	18,823
Feb 25, 2026	53.56	53.94	53.53	53.73	53.57	0.73%	7,283
Feb 24, 2026	52.82	53.43	52.74	53.34	53.18	1.66%	13,315
Feb 23, 2026	52.54	52.82	52.33	52.47	52.31	-0.31%	20,162
Feb 20, 2026	52.10	52.75	51.93	52.63	52.48	1.47%	9,968
Feb 19, 2026	52.12	52.15	51.75	51.87	51.71	-0.54%	9,015
Feb 18, 2026	51.74	52.19	51.65	52.15	51.99	1.37%	12,489
Feb 17, 2026	51.63	51.65	51.08	51.44	51.29	-0.16%	14,294
Feb 16, 2026	51.86	51.91	51.51	51.52	51.37	0.32%	14,621
Feb 13, 2026	51.40	51.45	50.80	51.36	51.21	0.08%	10,527
Feb 12, 2026	51.98	52.23	51.32	51.32	51.17	-0.51%	14,204
Feb 11, 2026	51.26	51.80	51.22	51.58	51.43	1.07%	10,801
Feb 10, 2026	51.00	51.13	50.88	51.04	50.89	0.07%	12,914
Feb 9, 2026	50.73	51.00	50.44	51.00	50.85	0.73%	5,042
Feb 6, 2026	49.79	50.64	49.75	50.63	50.48	1.31%	39,926
Feb 5, 2026	50.19	50.22	49.55	49.98	49.83	-0.51%	8,174
Feb 4, 2026	50.89	50.95	50.14	50.23	50.08	-0.92%	16,201
Feb 3, 2026	50.80	50.96	50.60	50.70	50.55	1.04%	10,891
Feb 2, 2026	49.07	50.14	49.06	50.18	50.03	0.09%	23,045
Jan 30, 2026	50.09	50.45	49.99	50.13	49.98	-0.38%	13,568
Jan 29, 2026	50.93	51.01	50.02	50.32	50.17	-0.84%	12,798
Jan 28, 2026	50.87	50.95	50.60	50.75	50.60	0.93%	37,679
Jan 27, 2026	50.34	50.40	50.21	50.28	50.13	0.74%	18,462
Jan 26, 2026	49.89	50.03	49.65	49.91	49.76	-0.17%	8,236
Jan 23, 2026	50.03	50.08	49.85	49.99	49.85	-0.46%	15,240