AMS:IEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	50.75	51.05	50.41	50.94	50.94	0.49%	10,023
Mar 13, 2026	50.53	51.09	50.35	50.69	50.69	-0.47%	8,511
Mar 12, 2026	51.06	51.18	50.72	50.93	50.93	-0.27%	14,046
Mar 11, 2026	51.08	51.38	50.86	51.07	51.07	-0.95%	60,643
Mar 10, 2026	51.54	51.72	51.25	51.56	51.56	1.99%	16,704
Mar 9, 2026	49.68	50.55	49.54	50.55	50.55	-0.75%	31,993
Mar 6, 2026	51.52	51.62	50.68	50.93	50.93	-0.95%	13,941
Mar 5, 2026	51.91	52.46	51.35	51.42	51.42	-1.35%	51,690
Mar 4, 2026	51.56	52.24	51.49	52.13	52.13	1.47%	96,094
Mar 3, 2026	52.25	52.28	51.11	51.37	51.37	-3.14%	13,165
Mar 2, 2026	52.98	53.21	52.85	53.04	53.04	-1.89%	24,628
Feb 27, 2026	54.05	54.16	53.91	54.06	54.06	0.13%	15,666
Feb 26, 2026	54.02	54.16	53.79	53.99	53.99	-0.14%	6,905
Feb 25, 2026	53.99	54.05	53.91	54.06	54.06	0.49%	12,834
Feb 24, 2026	53.56	53.81	53.51	53.80	53.80	0.31%	19,920
Feb 23, 2026	53.83	53.84	53.60	53.63	53.63	-0.46%	6,113
Feb 20, 2026	53.58	53.84	53.53	53.88	53.88	0.69%	14,920
Feb 19, 2026	53.59	53.67	53.33	53.51	53.51	-0.36%	17,850
Feb 18, 2026	53.37	53.71	53.34	53.71	53.71	1.13%	2,074
Feb 17, 2026	52.82	53.15	52.76	53.11	53.11	0.59%	12,590
Feb 16, 2026	52.85	52.90	52.80	52.80	52.80	0.09%	6,214
Feb 13, 2026	52.74	52.80	52.53	52.75	52.75	-0.14%	11,924
Feb 12, 2026	53.44	53.53	52.70	52.82	52.82	-0.56%	21,690
Feb 11, 2026	53.18	53.25	52.95	53.12	53.12	-0.10%	12,856
Feb 10, 2026	53.12	53.37	53.12	53.17	53.17	0.01%	3,452
Feb 9, 2026	52.90	53.17	52.81	53.17	53.17	0.92%	25,297
Feb 6, 2026	52.06	52.68	52.06	52.68	52.68	0.87%	43,477
Feb 5, 2026	52.59	52.69	51.96	52.23	52.23	-0.82%	39,406
Feb 4, 2026	52.58	52.95	52.56	52.66	52.66	-0.27%	44,856
Feb 3, 2026	53.12	53.27	52.59	52.80	52.80	0.14%	64,700
Feb 2, 2026	51.91	52.74	51.91	52.72	52.72	0.74%	11,727
Jan 30, 2026	52.05	52.36	52.05	52.34	52.34	0.79%	17,660
Jan 29, 2026	52.18	52.31	51.93	51.93	51.93	-0.24%	18,228
Jan 28, 2026	52.61	52.64	52.05	52.05	52.05	-1.01%	25,929
Jan 27, 2026	52.42	52.61	52.30	52.58	52.58	0.62%	15,195
Jan 26, 2026	52.17	52.34	52.10	52.26	52.26	0.41%	5,900
Jan 23, 2026	52.07	52.15	51.99	52.04	52.04	-0.35%	2,217
Jan 22, 2026	52.21	52.23	52.14	52.23	52.23	1.23%	19,620
Jan 21, 2026	51.49	51.59	51.23	51.59	51.59	-0.09%	7,889
Jan 20, 2026	51.52	51.63	51.33	51.64	51.64	-0.51%	2,989
Jan 19, 2026	51.93	52.13	51.84	51.90	51.90	-1.56%	2,310
Jan 16, 2026	52.71	52.73	52.51	52.73	52.73	0.07%	8,179
Jan 15, 2026	52.65	52.76	52.57	52.69	52.69	0.49%	36,915
Jan 14, 2026	52.49	52.50	52.44	52.44	52.44	-0.03%	1,103
Jan 13, 2026	52.47	52.50	52.27	52.45	52.45	-0.03%	20,578
Jan 12, 2026	52.30	52.47	52.22	52.47	52.47	0.19%	11,718
Jan 9, 2026	51.95	52.37	51.95	52.37	52.37	1.09%	549
Jan 8, 2026	51.79	51.94	51.69	51.80	51.80	-0.18%	186,600
Jan 7, 2026	51.93	51.93	51.87	51.90	51.90	0.09%	8,755
Jan 6, 2026	51.80	51.93	51.77	51.85	51.85	0.38%	83,530