AMS:IFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	69.82	69.82	67.88	68.22	68.22	-2.00%	28,076
Mar 11, 2026	69.71	69.99	69.30	69.61	69.61	-0.54%	3,178
Mar 10, 2026	69.24	69.99	68.72	69.99	69.99	3.09%	5,285
Mar 9, 2026	66.60	67.89	66.50	67.89	67.89	0.55%	7,496
Mar 6, 2026	69.04	69.10	66.91	67.52	67.52	-0.57%	5,858
Mar 5, 2026	68.69	69.16	67.55	67.91	67.91	-1.96%	4,003
Mar 4, 2026	67.14	69.28	67.14	69.27	69.27	1.27%	23,451
Mar 3, 2026	70.31	70.31	67.28	68.40	68.40	-4.93%	42,355
Mar 2, 2026	71.40	72.17	71.13	71.95	71.95	-0.83%	16,266
Feb 27, 2026	72.98	72.98	72.06	72.55	72.55	-0.38%	21,389
Feb 26, 2026	73.74	73.99	72.13	72.83	72.83	-0.65%	5,029
Feb 25, 2026	73.15	73.69	73.08	73.31	73.31	0.70%	2,956
Feb 24, 2026	71.93	72.91	71.93	72.80	72.80	1.90%	8,015
Feb 23, 2026	71.38	71.89	71.18	71.44	71.44	-0.32%	5,869
Feb 20, 2026	70.90	71.90	70.67	71.67	71.67	1.46%	6,657
Feb 19, 2026	70.95	70.95	70.40	70.64	70.64	-0.39%	14,748
Feb 18, 2026	70.09	70.92	70.06	70.92	70.92	1.49%	5,218
Feb 17, 2026	69.98	70.07	69.18	69.88	69.88	-0.24%	15,100
Feb 16, 2026	70.43	70.56	70.00	70.05	70.05	0.81%	6,147
Feb 13, 2026	69.51	69.72	68.95	69.49	69.49	0.30%	3,961
Feb 12, 2026	70.34	70.72	69.54	69.28	69.28	-0.57%	8,240
Feb 11, 2026	69.11	69.97	69.11	69.68	69.68	1.40%	12,680
Feb 10, 2026	68.61	68.83	68.44	68.72	68.72	-	2,581
Feb 9, 2026	68.13	68.72	67.72	68.72	68.72	0.91%	3,288
Feb 6, 2026	66.64	68.12	66.64	68.10	68.10	1.52%	2,019
Feb 5, 2026	67.37	67.38	66.50	67.08	67.08	-0.40%	20,794
Feb 4, 2026	68.34	68.37	67.24	67.35	67.35	-0.94%	12,323
Feb 3, 2026	68.39	68.53	67.88	67.99	67.99	0.43%	5,735
Feb 2, 2026	66.54	67.73	66.53	67.70	67.70	-0.19%	3,374
Jan 30, 2026	67.90	69.04	67.66	67.83	67.83	-0.18%	3,888
Jan 29, 2026	68.99	69.10	67.66	67.95	67.95	-1.24%	6,107
Jan 28, 2026	69.17	69.28	68.59	68.80	68.80	1.19%	3,795
Jan 27, 2026	68.25	68.29	67.99	67.99	67.99	1.06%	3,777
Jan 26, 2026	67.27	67.46	67.05	67.28	67.28	-0.59%	5,819
Jan 23, 2026	67.69	67.74	67.41	67.68	67.68	-0.24%	4,912
Jan 22, 2026	67.50	67.84	67.49	67.84	67.84	0.50%	2,840
Jan 21, 2026	66.79	67.51	66.66	67.50	67.50	1.60%	3,039
Jan 20, 2026	66.73	66.73	65.90	66.44	66.44	-1.35%	2,702
Jan 19, 2026	67.44	67.60	67.26	67.35	67.35	0.18%	6,078
Jan 16, 2026	67.68	67.68	67.13	67.23	67.23	-1.22%	3,215
Jan 15, 2026	67.05	68.06	67.05	68.06	68.06	2.05%	8,647
Jan 14, 2026	66.92	66.99	66.49	66.69	66.69	-0.16%	5,197
Jan 13, 2026	66.52	66.84	66.44	66.80	66.80	0.29%	2,284
Jan 12, 2026	66.08	66.69	65.89	66.61	66.61	0.73%	3,781
Jan 9, 2026	65.53	66.13	65.53	66.13	66.13	0.99%	1,114
Jan 8, 2026	65.34	65.52	65.34	65.48	65.48	-0.09%	2,712
Jan 7, 2026	65.79	65.81	65.44	65.54	65.54	-0.61%	2,321
Jan 6, 2026	65.52	66.13	65.46	65.94	65.94	1.32%	3,443
Jan 5, 2026	65.09	65.18	64.78	65.08	65.08	2.12%	6,757
Jan 2, 2026	63.88	64.01	63.73	63.73	63.73	2.48%	2,261