AMS:IGSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	74.41	75.72	74.41	75.39	75.39	-0.19%	478
Apr 1, 2026	75.97	75.99	75.05	75.53	75.53	2.05%	2,546
Mar 31, 2026	74.05	74.20	73.99	74.02	74.02	-0.11%	286
Mar 30, 2026	73.61	74.11	73.46	74.10	74.10	0.70%	2,688
Mar 27, 2026	74.35	74.35	73.51	73.59	73.59	-1.00%	680
Mar 26, 2026	74.84	74.96	74.32	74.33	74.33	-1.00%	1,145
Mar 25, 2026	74.98	75.27	74.98	75.09	75.09	0.92%	1,819
Mar 24, 2026	74.64	74.67	73.88	74.40	74.40	0.01%	2,658
Mar 23, 2026	73.13	75.03	73.02	74.40	74.40	0.49%	1,569
Mar 20, 2026	75.34	75.41	74.04	74.04	74.04	-1.42%	1,021
Mar 19, 2026	75.79	75.87	74.94	75.11	75.11	-1.83%	1,930
Mar 18, 2026	77.66	77.75	76.42	76.50	76.50	-1.00%	236
Mar 17, 2026	76.97	77.66	76.79	77.27	77.27	0.55%	2,147
Mar 16, 2026	76.80	77.08	76.35	76.85	76.85	0.54%	6,791
Mar 13, 2026	76.33	77.32	76.23	76.44	76.44	-0.23%	1,149
Mar 12, 2026	76.94	77.10	76.48	76.62	76.62	-0.51%	3,373
Mar 11, 2026	77.38	77.38	77.00	77.01	77.01	-0.77%	855
Mar 10, 2026	77.62	77.78	77.13	77.61	77.61	1.41%	1,320
Mar 9, 2026	75.89	76.70	75.72	76.53	76.53	-0.41%	3,168
Mar 6, 2026	78.15	78.15	76.75	76.85	76.85	-0.84%	687
Mar 5, 2026	78.06	78.17	77.50	77.50	77.50	-0.99%	129
Mar 4, 2026	77.58	78.33	77.58	78.27	78.27	1.08%	411
Mar 3, 2026	78.36	78.37	76.74	77.44	77.44	-1.95%	6,269
Mar 2, 2026	78.67	79.08	78.22	78.98	78.98	-0.30%	1,695
Feb 27, 2026	79.11	79.38	78.82	79.21	79.21	-0.02%	1,696
Feb 26, 2026	79.20	79.39	79.18	79.23	79.23	0.11%	505
Feb 25, 2026	78.65	78.93	78.65	79.15	79.15	1.02%	1,253
Feb 24, 2026	77.85	78.50	77.85	78.34	78.34	0.64%	2,044
Feb 23, 2026	78.28	78.37	77.77	77.84	77.84	-0.88%	484
Feb 20, 2026	78.30	78.73	78.02	78.53	78.53	0.41%	704
Feb 19, 2026	78.60	78.60	78.11	78.21	78.21	-0.33%	14,423
Feb 18, 2026	78.00	78.47	77.98	78.47	78.47	0.96%	1,552
Feb 17, 2026	77.89	77.96	77.47	77.72	77.72	0.12%	475
Feb 16, 2026	77.66	77.98	77.66	77.62	77.62	-0.23%	1,144
Feb 13, 2026	77.62	77.97	77.17	77.80	77.80	0.35%	1,466
Feb 12, 2026	78.57	78.57	78.29	77.53	77.53	-0.85%	1,880
Feb 11, 2026	78.14	78.50	77.90	78.20	78.20	0.19%	4,043
Feb 10, 2026	77.72	78.11	77.64	78.05	78.05	0.79%	741
Feb 9, 2026	77.16	77.32	76.93	77.44	77.44	0.66%	1,350
Feb 6, 2026	76.17	76.93	76.17	76.93	76.93	0.73%	2,331
Feb 5, 2026	76.85	76.88	76.09	76.37	76.37	-0.58%	1,282
Feb 4, 2026	77.19	77.19	76.79	76.82	76.82	-0.37%	5,364
Feb 3, 2026	77.98	78.08	77.08	77.10	77.10	-0.60%	2,151
Feb 2, 2026	76.28	77.56	76.25	77.56	77.56	1.20%	2,870
Jan 30, 2026	76.25	76.89	76.25	76.64	76.64	0.22%	717
Jan 29, 2026	77.40	77.44	76.32	76.47	76.47	-1.74%	1,595
Jan 28, 2026	78.14	78.14	77.75	77.82	77.82	-0.03%	1,617
Jan 27, 2026	77.97	78.08	77.80	77.85	77.85	0.17%	3,641
Jan 26, 2026	77.40	77.70	77.15	77.72	77.72	0.02%	2,291
Jan 23, 2026	77.51	77.53	77.31	77.71	77.71	0.21%	170