Koninklijke Philips N.V. (AMS:INPHI)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
29.40
0.00 (0.00%)
At close: Sep 5, 2025

Koninklijke Philips Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202529.4029.4029.4029.4029.40--
Sep 4, 202529.4029.4029.4029.4029.40--
Sep 3, 202529.4029.4029.4029.4029.40--
Sep 2, 202529.4029.4029.4029.4029.40--
Sep 1, 202529.4029.4029.4029.4029.40--
Aug 29, 202529.4029.4029.4029.4029.40--
Aug 28, 202529.4029.4029.4029.4029.40--
Aug 27, 202529.4029.4029.4029.4029.40--
Aug 26, 202529.4029.4029.4029.4029.40--
Aug 25, 202529.4029.4029.4029.4029.40--
Aug 22, 202529.4029.4029.4029.4029.40--
Aug 21, 202529.4029.4029.4029.4029.40--
Aug 20, 202529.4029.4029.4029.4029.40--
Aug 19, 202529.4029.4029.4029.4029.40--
Aug 18, 202529.4029.4029.4029.4029.40--
Aug 15, 202529.4029.4029.4029.4029.40--
Aug 14, 202529.4029.4029.4029.4029.40--
Aug 13, 202529.4029.4029.4029.4029.40--
Aug 12, 202529.4029.4029.4029.4029.40--
Aug 11, 202529.4029.4029.4029.4029.40--
Aug 8, 202529.4029.4029.4029.4029.40--
Aug 7, 202529.4029.4029.4029.4029.40--
Aug 6, 202529.4029.4029.4029.4029.40--
Aug 5, 202529.4029.4029.4029.4029.40--
Aug 4, 202529.4029.4029.4029.4029.40--
Aug 1, 202529.4029.4029.4029.4029.40--
Jul 31, 202529.4029.4029.4029.4029.40--
Jul 30, 202529.4029.4029.4029.4029.40--
Jul 29, 202529.4029.4029.4029.4029.40--
Jul 28, 202529.4029.4029.4029.4029.40--
Jul 25, 202529.4029.4029.4029.4029.40--
Jul 24, 202529.4029.4029.4029.4029.40--
Jul 23, 202529.4029.4029.4029.4029.40--
Jul 22, 202529.4029.4029.4029.4029.40--
Jul 21, 202529.4029.4029.4029.4029.40--
Jul 18, 202529.4029.4029.4029.4029.40--
Jul 17, 202529.4029.4029.4029.4029.40--
Jul 16, 202529.4029.4029.4029.4029.40--
Jul 15, 202529.4029.4029.4029.4029.40--
Jul 14, 202529.4029.4029.4029.4029.40--
Jul 11, 202529.4029.4029.4029.4029.40--
Jul 10, 202529.4029.4029.4029.4029.40--
Jul 9, 202529.4029.4029.4029.4029.40--
Jul 8, 202529.4029.4029.4029.4029.40--
Jul 7, 202529.4029.4029.4029.4029.40--
Jul 4, 202529.4029.4029.4029.4029.40--
Jul 3, 202529.4029.4029.4029.4029.40--
Jul 2, 202529.4029.4029.4029.4029.40--
Jul 1, 202529.4029.4029.4029.4029.40--
Jun 30, 202529.4029.4029.4029.4029.40--