iShares Core MSCI World UCITS ETF (AMS:IWDD)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.14
-0.06 (-0.87%)
Mar 13, 2026, 5:27 PM CET
AMS:IWDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.14 | 7.22 | 7.12 | 7.14 | 7.14 | -0.82% | 52,264 |
| Mar 12, 2026 | 7.26 | 7.26 | 7.18 | 7.20 | 7.20 | -1.04% | 41,596 |
| Mar 11, 2026 | 7.30 | 7.31 | 7.25 | 7.28 | 7.28 | -0.99% | 22,899 |
| Mar 10, 2026 | 7.34 | 7.36 | 7.30 | 7.35 | 7.35 | 1.91% | 74,684 |
| Mar 9, 2026 | 7.13 | 7.22 | 7.12 | 7.21 | 7.21 | -0.50% | 83,987 |
| Mar 6, 2026 | 7.35 | 7.35 | 7.22 | 7.25 | 7.25 | -0.88% | 15,523 |
| Mar 5, 2026 | 7.36 | 7.42 | 7.31 | 7.31 | 7.31 | -1.15% | 41,395 |
| Mar 4, 2026 | 7.31 | 7.41 | 7.31 | 7.40 | 7.40 | 1.61% | 36,695 |
| Mar 3, 2026 | 7.36 | 7.37 | 7.23 | 7.28 | 7.28 | -1.93% | 161,630 |
| Mar 2, 2026 | 7.37 | 7.44 | 7.37 | 7.43 | 7.42 | -0.85% | 32,983 |
| Feb 27, 2026 | 7.52 | 7.53 | 7.46 | 7.49 | 7.49 | -0.27% | 189,473 |
| Feb 26, 2026 | 7.54 | 7.56 | 7.49 | 7.51 | 7.51 | -0.25% | 57,826 |
| Feb 25, 2026 | 7.49 | 7.53 | 7.49 | 7.53 | 7.53 | 0.91% | 27,515 |
| Feb 24, 2026 | 7.43 | 7.47 | 7.41 | 7.46 | 7.46 | 0.26% | 93,908 |
| Feb 23, 2026 | 7.47 | 7.49 | 7.47 | 7.44 | 7.44 | -0.51% | 17,326 |
| Feb 20, 2026 | 7.46 | 7.49 | 7.43 | 7.48 | 7.48 | 0.52% | 7,704 |
| Feb 19, 2026 | 7.48 | 7.48 | 7.42 | 7.44 | 7.44 | -0.63% | 4,293 |
| Feb 18, 2026 | 7.45 | 7.50 | 7.45 | 7.49 | 7.49 | 0.97% | 3,291 |
| Feb 17, 2026 | 7.41 | 7.41 | 7.36 | 7.42 | 7.41 | - | 13,246 |
| Feb 16, 2026 | 7.43 | 7.45 | 7.41 | 7.42 | 7.42 | -0.34% | 11,188 |
| Feb 13, 2026 | 7.41 | 7.44 | 7.40 | 7.44 | 7.44 | 0.03% | 11,219 |
| Feb 12, 2026 | 7.55 | 7.56 | 7.49 | 7.44 | 7.44 | -1.12% | 4,450 |
| Feb 11, 2026 | 7.53 | 7.55 | 7.52 | 7.52 | 7.52 | -0.21% | 6,449 |
| Feb 10, 2026 | 7.52 | 7.55 | 7.52 | 7.54 | 7.54 | 0.24% | 4,165 |
| Feb 9, 2026 | 7.48 | 7.52 | 7.45 | 7.52 | 7.52 | 1.21% | 586,843 |
| Feb 6, 2026 | 7.31 | 7.43 | 7.31 | 7.43 | 7.43 | 1.23% | 7,688 |
| Feb 5, 2026 | 7.42 | 7.42 | 7.31 | 7.34 | 7.34 | -1.24% | 22,272 |
| Feb 4, 2026 | 7.45 | 7.46 | 7.43 | 7.43 | 7.43 | -0.25% | 16,587 |
| Feb 3, 2026 | 7.52 | 7.52 | 7.45 | 7.45 | 7.45 | -0.33% | 8,639 |
| Feb 2, 2026 | 7.37 | 7.48 | 7.37 | 7.48 | 7.48 | 0.52% | 4,203 |
| Jan 30, 2026 | 7.43 | 7.47 | 7.43 | 7.44 | 7.44 | 0.19% | 24,857 |
| Jan 29, 2026 | 7.51 | 7.53 | 7.40 | 7.42 | 7.42 | -0.85% | 10,591 |
| Jan 28, 2026 | 7.53 | 7.53 | 7.48 | 7.49 | 7.49 | -0.24% | 4,758 |
| Jan 27, 2026 | 7.48 | 7.51 | 7.47 | 7.51 | 7.50 | 0.64% | 238,898 |
| Jan 26, 2026 | 7.42 | 7.46 | 7.41 | 7.46 | 7.46 | 0.65% | 16,122 |
| Jan 23, 2026 | 7.41 | 7.42 | 7.39 | 7.41 | 7.41 | -0.03% | 38,380 |
| Jan 22, 2026 | 7.39 | 7.42 | 7.39 | 7.41 | 7.41 | 0.88% | 39,707 |
| Jan 21, 2026 | 7.31 | 7.35 | 7.27 | 7.35 | 7.35 | 0.01% | 46,991 |
| Jan 20, 2026 | 7.33 | 7.35 | 7.30 | 7.35 | 7.35 | -0.14% | 15,244 |
| Jan 19, 2026 | 7.36 | 7.38 | 7.34 | 7.36 | 7.36 | -1.06% | 9,514 |
| Jan 16, 2026 | 7.45 | 7.45 | 7.41 | 7.43 | 7.43 | -0.25% | 11,688 |
| Jan 15, 2026 | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | 0.54% | 21,471 |
| Jan 14, 2026 | 7.45 | 7.45 | 7.41 | 7.41 | 7.40 | -0.38% | 14,394 |
| Jan 13, 2026 | 7.46 | 7.46 | 7.44 | 7.44 | 7.42 | -0.23% | 21,183 |
| Jan 12, 2026 | 7.42 | 7.46 | 7.42 | 7.46 | 7.44 | 0.31% | 6,682 |
| Jan 9, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 7.42 | 0.68% | 20,246 |
| Jan 8, 2026 | 7.38 | 7.40 | 7.38 | 7.39 | 7.37 | -0.44% | 1,986 |
| Jan 7, 2026 | 7.42 | 7.42 | 7.41 | 7.42 | 7.40 | 0.26% | 12,925 |
| Jan 6, 2026 | 7.40 | 7.42 | 7.38 | 7.40 | 7.38 | 0.08% | 32,548 |
| Jan 5, 2026 | 7.34 | 7.39 | 7.34 | 7.39 | 7.38 | 1.09% | 9,571 |