AMS:LESE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	89.64	89.64	88.05	88.16	88.16	-1.33%	118
Mar 5, 2026	90.23	90.23	90.23	89.35	89.35	-1.56%	-
Mar 4, 2026	90.01	90.71	90.01	90.77	90.77	1.21%	36
Mar 3, 2026	91.90	91.90	89.71	89.69	89.69	-3.62%	57
Mar 2, 2026	90.87	90.87	90.87	93.05	93.05	-1.17%	-
Feb 27, 2026	94.12	94.12	94.12	94.15	94.15	0.36%	-
Feb 26, 2026	93.97	93.97	93.97	93.82	93.82	-0.13%	-
Feb 25, 2026	93.68	93.68	93.68	93.94	93.94	0.53%	-
Feb 24, 2026	93.20	93.20	93.20	93.45	93.45	0.13%	-
Feb 23, 2026	93.37	93.37	93.33	93.33	93.33	-0.21%	1
Feb 20, 2026	92.79	93.28	92.79	93.53	93.53	1.36%	149
Feb 19, 2026	92.37	92.37	92.37	92.27	92.27	-0.08%	-
Feb 18, 2026	91.69	91.69	91.69	92.34	92.34	0.91%	-
Feb 17, 2026	90.76	90.76	90.76	91.51	91.51	0.77%	-
Feb 16, 2026	91.47	91.47	91.47	90.81	90.81	-0.70%	-
Feb 13, 2026	91.44	91.44	91.44	91.45	91.45	0.13%	-
Feb 12, 2026	92.74	92.74	92.74	91.33	91.33	-0.72%	-
Feb 11, 2026	91.70	91.70	91.70	91.99	91.99	-0.21%	69
Feb 10, 2026	92.15	92.15	92.15	92.18	92.18	0.11%	-
Feb 9, 2026	92.21	92.21	92.21	92.09	92.09	0.16%	-
Feb 6, 2026	91.05	91.61	91.05	91.93	91.93	0.39%	36
Feb 5, 2026	91.90	91.90	91.90	91.58	91.58	0.04%	-
Feb 4, 2026	91.49	91.55	91.49	91.55	91.55	0.70%	1
Feb 3, 2026	92.08	92.08	92.08	90.91	90.91	-1.12%	-
Feb 2, 2026	90.40	90.40	90.40	91.94	91.94	1.60%	-
Jan 30, 2026	90.20	90.20	90.20	90.49	90.49	0.60%	-
Jan 29, 2026	91.06	91.06	91.06	89.96	89.96	-0.96%	-
Jan 28, 2026	91.14	91.14	91.14	90.82	90.82	-0.53%	-
Jan 27, 2026	91.71	91.71	91.71	91.31	91.31	0.13%	-
Jan 26, 2026	91.00	91.00	91.00	91.19	91.19	-0.10%	-
Jan 23, 2026	91.50	91.50	91.50	91.27	91.27	-0.57%	-
Jan 22, 2026	91.84	91.84	91.84	91.79	91.79	1.15%	-
Jan 21, 2026	90.56	90.56	90.56	90.75	90.75	0.20%	-
Jan 20, 2026	90.55	90.57	90.55	90.57	90.57	-0.65%	1
Jan 19, 2026	91.48	91.48	91.48	91.16	91.16	-1.98%	-
Jan 16, 2026	93.37	93.37	93.37	93.00	93.00	-0.54%	-
Jan 15, 2026	93.06	93.06	93.06	93.50	93.50	1.11%	-
Jan 14, 2026	92.96	92.96	92.96	92.48	92.48	-0.24%	-
Jan 13, 2026	92.90	92.90	92.90	92.70	92.70	0.11%	-
Jan 12, 2026	92.55	92.55	92.55	92.60	92.60	-0.40%	-
Jan 9, 2026	92.40	92.40	92.40	92.97	92.97	0.94%	-
Jan 8, 2026	92.34	92.34	92.34	92.11	92.11	-0.52%	-
Jan 7, 2026	92.47	92.47	92.47	92.59	92.59	0.08%	-
Jan 6, 2026	92.15	92.15	92.15	92.51	92.51	0.23%	-
Jan 5, 2026	91.74	91.74	91.74	92.30	92.30	1.13%	-
Jan 2, 2026	91.03	91.03	91.03	91.27	91.27	0.22%	-
Dec 31, 2025	90.98	90.98	90.98	91.07	91.07	-0.15%	-
Dec 30, 2025	90.48	90.48	90.48	91.21	91.21	0.66%	-
Dec 29, 2025	90.43	90.43	90.43	90.61	90.61	0.45%	-
Dec 24, 2025	90.35	90.35	90.35	90.21	90.21	-0.18%	-