Skip to main content
logo
L&G US Equity UCITS ETF (AMS:LGUS)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
23.73
+0.23 (0.98%)
At close: Mar 4, 2026

AMS:LGUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202623.5323.5323.5323.7323.730.98%-
Mar 3, 202623.4823.4823.4823.5023.50-0.17%-
Mar 2, 202623.2323.2323.2323.5423.540.77%-
Feb 27, 202623.4423.4423.4423.3623.36-0.64%48
Feb 26, 202623.6023.6023.6023.5123.51-0.29%-
Feb 25, 202623.4723.4723.4723.5823.580.65%-
Feb 24, 202623.3523.3523.3523.4323.430.58%-
Feb 23, 202623.3623.3623.3623.2923.29-0.67%-
Feb 20, 202623.5323.5323.5323.4523.450.07%-
Feb 19, 202623.4623.4623.4623.4323.43-0.05%-
Feb 18, 202623.2923.2923.2923.4523.451.08%-
Feb 17, 202623.1423.1423.1423.2023.200.27%-
Feb 16, 202623.1923.1923.1923.1323.13-0.29%-
Feb 13, 202623.1223.1223.1223.2023.20-0.04%-
Feb 12, 202623.5723.5723.5723.2123.21-1.19%-
Feb 11, 202623.4323.6223.4323.4923.49-0.10%4,470
Feb 10, 202623.4723.4723.4723.5123.51-0.02%-
Feb 9, 202623.4923.4923.4923.5223.520.45%-
Feb 6, 202623.0823.0823.0823.4123.410.80%-
Feb 5, 202623.4623.4623.4623.2323.23-1.24%-
Feb 4, 202623.5523.6523.5523.5223.52-0.29%36
Feb 3, 202623.8223.8223.8223.5923.59-0.84%-
Feb 2, 202623.3323.3323.3323.7923.791.26%-
Jan 30, 202623.2623.2723.2623.4923.491.05%4,491
Jan 29, 202623.5023.5023.5023.2523.25-1.32%-
Jan 28, 202623.5423.5423.5423.5623.560.31%-
Jan 27, 202623.6623.6623.6623.4923.49-0.28%-
Jan 26, 202623.4923.4923.4923.5523.55-0.59%-
Jan 23, 202623.7323.7323.7323.6923.69-0.09%-
Jan 22, 202623.7723.7723.7723.7123.710.38%-
Jan 21, 202623.4423.4423.4423.6323.620.43%-
Jan 20, 202623.5723.5723.5723.5223.52-0.85%-
Jan 19, 202623.7923.7923.7923.7323.73-1.67%-
Jan 16, 202624.1824.1824.1424.1324.13-0.27%51
Jan 15, 202624.0224.0224.0224.2024.201.19%-
Jan 14, 202624.0724.0724.0723.9123.91-0.74%-
Jan 13, 202624.0924.0924.0924.0924.090.22%-
Jan 12, 202623.9223.9223.9224.0324.03-0.22%450
Jan 9, 202623.9423.9423.9424.0924.090.64%-
Jan 8, 202623.8823.8823.8823.9323.93-0.19%-
Jan 7, 202623.9523.9523.9523.9823.980.56%-
Jan 6, 202623.7523.7523.7523.8523.850.17%-
Jan 5, 202623.7023.7023.7023.8123.811.40%-
Jan 2, 202623.6423.6423.6423.4823.48-0.63%-
Dec 31, 202523.6523.6523.6523.6323.63-0.18%-
Dec 30, 202523.6423.6423.6423.6723.670.12%-
Dec 29, 202523.6823.7323.6823.6423.640.10%45
Dec 24, 202523.6123.6123.6123.6223.620.09%-
Dec 23, 202523.5523.5523.5423.6023.600.19%742
Dec 22, 202523.5723.5723.5723.5523.550.24%-