AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	20.96	21.16	20.68	20.84	20.84	-1.23%	724,064
Jul 31, 2025	21.58	21.66	21.02	21.10	21.10	-2.04%	909,248
Jul 30, 2025	21.18	21.92	21.16	21.54	21.54	2.47%	663,285
Jul 29, 2025	20.60	21.12	20.50	21.02	21.02	2.24%	745,686
Jul 28, 2025	20.50	20.94	20.28	20.56	20.56	1.98%	887,281
Jul 25, 2025	21.50	21.54	19.92	20.16	20.16	-12.35%	1,664,074
Jul 24, 2025	23.50	23.50	22.80	23.00	23.00	-0.61%	675,405
Jul 23, 2025	23.36	23.36	23.14	23.14	23.14	0.61%	531,842
Jul 22, 2025	23.10	23.12	22.72	23.00	23.00	-0.95%	523,302
Jul 21, 2025	23.32	23.50	23.12	23.22	23.22	-0.43%	594,447
Jul 18, 2025	23.50	23.78	23.32	23.32	23.32	-0.09%	349,473
Jul 17, 2025	22.92	23.36	22.90	23.34	23.34	3.55%	438,757
Jul 16, 2025	22.92	23.10	22.54	22.54	22.54	-1.74%	510,136
Jul 15, 2025	22.32	22.94	22.10	22.94	22.94	3.15%	716,925
Jul 14, 2025	22.32	22.48	22.24	22.24	22.24	-1.24%	444,501
Jul 11, 2025	22.60	22.68	22.38	22.52	22.52	-0.88%	360,987
Jul 10, 2025	22.32	22.72	22.28	22.72	22.72	1.88%	519,209
Jul 9, 2025	22.38	22.58	22.16	22.30	22.30	-0.36%	477,174
Jul 8, 2025	22.18	22.64	21.74	22.38	22.38	-1.06%	782,039
Jul 7, 2025	22.68	22.70	22.52	22.62	22.62	0.09%	304,601
Jul 4, 2025	22.74	22.88	22.36	22.60	22.60	-1.22%	314,741
Jul 3, 2025	23.00	23.16	22.82	22.88	22.88	-0.17%	337,239
Jul 2, 2025	22.72	22.92	22.20	22.92	22.92	1.24%	505,935
Jul 1, 2025	23.00	23.02	22.28	22.64	22.64	-1.48%	665,150
Jun 30, 2025	23.20	23.22	22.76	22.98	22.98	-0.95%	611,215
Jun 27, 2025	23.52	23.52	22.96	23.20	23.20	1.31%	589,694
Jun 26, 2025	21.96	22.90	21.86	22.90	22.90	4.85%	662,230
Jun 25, 2025	21.74	21.84	21.54	21.84	21.84	-	452,379
Jun 24, 2025	21.86	22.06	21.64	21.84	21.84	1.96%	586,063
Jun 23, 2025	21.98	22.20	21.42	21.42	21.42	-2.64%	829,163
Jun 20, 2025	22.54	22.62	21.74	22.00	22.00	-1.79%	17,312,381
Jun 19, 2025	22.68	22.94	22.40	22.40	22.40	-1.41%	518,915
Jun 18, 2025	22.58	22.83	22.54	22.72	22.72	0.35%	658,300
Jun 17, 2025	22.84	23.10	22.64	22.64	22.64	-1.31%	596,648
Jun 16, 2025	22.60	23.04	22.54	22.94	22.94	1.96%	939,426
Jun 13, 2025	22.00	22.66	21.90	22.50	22.50	0.72%	581,173
Jun 12, 2025	22.20	22.48	21.96	22.34	22.34	-	692,834
Jun 11, 2025	22.28	22.56	22.22	22.34	22.34	0.63%	462,183
Jun 10, 2025	21.82	22.28	21.80	22.20	22.20	1.74%	457,621
Jun 9, 2025	21.58	22.40	21.58	21.82	21.82	1.30%	431,611
Jun 6, 2025	21.70	21.76	21.54	21.54	21.54	-0.83%	412,607
Jun 5, 2025	21.50	21.78	21.50	21.72	21.72	0.84%	482,044
Jun 4, 2025	21.80	21.80	21.50	21.54	21.54	-0.74%	355,595
Jun 3, 2025	21.68	21.76	21.26	21.70	21.70	0.37%	488,485
Jun 2, 2025	21.46	21.79	21.22	21.62	21.62	0.37%	501,124
May 30, 2025	21.90	22.14	21.44	21.54	21.54	-1.73%	777,147
May 29, 2025	22.44	22.58	21.92	21.92	21.92	0.74%	446,125
May 28, 2025	22.10	22.32	21.66	21.76	21.76	-1.63%	497,080
May 27, 2025	22.04	22.50	22.02	22.12	22.12	0.55%	598,822
May 26, 2025	21.42	22.06	21.42	22.00	22.00	4.07%	496,113