AMS:LQDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	88.86	89.00	88.86	89.00	89.00	0.15%	10
Mar 16, 2026	89.03	89.32	88.90	88.87	88.87	-	5,446
Mar 13, 2026	88.89	89.02	88.82	88.87	88.87	0.28%	1,607
Mar 12, 2026	88.66	88.74	88.63	88.62	88.62	-0.06%	5,699
Mar 11, 2026	88.73	89.07	88.66	88.67	88.67	-0.55%	371
Mar 10, 2026	89.34	89.34	89.11	89.16	89.16	-0.38%	2,470
Mar 9, 2026	88.85	89.50	88.85	89.50	89.50	0.31%	659
Mar 6, 2026	89.34	89.67	89.00	89.22	89.22	-0.50%	1,007
Mar 5, 2026	89.65	89.65	89.34	89.67	89.67	-0.03%	567
Mar 4, 2026	89.59	89.66	89.43	89.70	89.70	-	623
Mar 3, 2026	89.37	89.73	89.37	89.70	89.70	0.72%	1,115
Mar 2, 2026	88.98	89.48	88.89	89.06	89.06	0.46%	701
Feb 27, 2026	88.55	88.80	88.52	88.65	88.65	0.06%	995
Feb 26, 2026	88.51	88.65	88.51	88.60	88.60	0.09%	2,786
Feb 25, 2026	88.53	88.65	88.52	88.52	88.52	-0.15%	124
Feb 24, 2026	88.81	88.81	88.75	88.65	88.65	-0.06%	97
Feb 23, 2026	88.46	88.70	88.45	88.70	88.70	0.06%	266
Feb 20, 2026	88.98	88.98	88.87	88.65	88.65	-0.05%	331
Feb 19, 2026	88.35	88.76	88.35	88.69	88.69	0.20%	1,456
Feb 18, 2026	88.25	88.51	88.24	88.51	88.51	0.20%	299
Feb 17, 2026	88.41	88.41	88.41	88.33	88.33	0.03%	-
Feb 16, 2026	88.00	88.30	88.00	88.30	88.30	0.35%	1,575
Feb 13, 2026	87.76	88.05	87.76	87.99	87.99	0.31%	135
Feb 12, 2026	87.37	87.52	87.36	87.72	87.72	0.46%	85
Feb 11, 2026	87.09	87.30	87.08	87.32	87.32	0.06%	375
Feb 10, 2026	86.89	87.21	86.89	87.27	87.27	0.37%	215
Feb 9, 2026	87.14	87.14	86.95	86.95	86.95	-0.61%	104
Feb 6, 2026	87.76	87.76	87.38	87.48	87.48	-0.22%	2,195
Feb 5, 2026	87.22	87.36	87.22	87.67	87.67	0.55%	162
Feb 4, 2026	87.09	87.33	87.09	87.19	87.19	0.07%	359
Feb 3, 2026	87.10	87.35	87.10	87.13	87.13	-0.25%	925
Feb 2, 2026	87.32	87.39	87.07	87.35	87.35	0.65%	181
Jan 30, 2026	86.11	86.57	86.11	86.79	86.79	0.50%	803
Jan 29, 2026	86.20	86.34	86.10	86.36	86.36	-0.20%	403
Jan 28, 2026	86.30	86.35	86.12	86.53	86.53	0.21%	503
Jan 27, 2026	86.98	87.14	86.30	86.35	86.35	-0.84%	1,038
Jan 26, 2026	87.70	87.70	87.09	87.08	87.08	-0.84%	355
Jan 23, 2026	88.11	88.15	88.09	87.82	87.82	-0.16%	79
Jan 22, 2026	88.50	88.50	87.95	87.96	87.96	0.02%	4,134
Jan 21, 2026	87.50	87.80	87.50	87.94	87.94	0.55%	462
Jan 20, 2026	87.96	87.96	87.00	87.46	87.46	-0.94%	3,353
Jan 19, 2026	88.50	88.68	88.37	88.29	88.29	-0.80%	806
Jan 16, 2026	89.30	89.30	88.96	89.00	89.00	-0.22%	33
Jan 15, 2026	89.01	89.29	89.01	89.20	89.20	0.42%	211
Jan 14, 2026	88.91	88.91	88.91	88.83	88.83	0.23%	200
Jan 13, 2026	88.39	88.69	88.26	88.63	88.63	0.33%	1,623
Jan 12, 2026	87.96	88.34	87.96	88.34	88.34	-0.36%	1,026
Jan 9, 2026	88.14	88.70	88.14	88.66	88.66	0.45%	612
Jan 8, 2026	88.45	88.45	88.15	88.26	88.26	-0.10%	140
Jan 7, 2026	88.29	88.36	88.29	88.35	88.35	0.57%	38