New Sources Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	45,381
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	109
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	30,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	15,404
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	350
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	231,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	98,227
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	32,035
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	90,090
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-3.61%	70,801
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	3.75%	760,515
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	24,825
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.61%	13,700
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	6.41%	23,500
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	94,321
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	21,443
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	14,003
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	2,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	26,071
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	44,409
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	90,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	22,250
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.95%	155,475
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	3.70%	58,515
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	21,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.88%	44,363
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.41%	89,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	15.28%	63,750
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-16.28%	252,250
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	127,731
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	18,046
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	10,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-1.15%	23,921
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	28,951
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	6.10%	7,200
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	131,413
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-11.36%	55,700
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.22%	6,600
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	1.12%	55,377
Dec 17, 2025	0.05	0.05	0.04	0.04	0.04	17.11%	79,643
Dec 16, 2025	0.05	0.05	0.04	0.04	0.04	-22.45%	541,950
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	8.89%	208,516
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	8.43%	519,941
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	2.47%	100,688
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	1.25%	159,400
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	34,600
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	155,910
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	119,383
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	70,424
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	168,999