AMS:NUUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.23	6.24	6.21	6.30	6.30	-1.10%	2,442
Apr 1, 2026	6.28	6.39	6.28	6.37	6.37	4.19%	226,050
Mar 31, 2026	6.12	6.12	6.05	6.11	6.11	-0.36%	59,106
Mar 30, 2026	6.16	6.20	6.14	6.13	6.13	-0.31%	21,900
Mar 27, 2026	6.21	6.24	6.14	6.15	6.15	-0.95%	30,662
Mar 26, 2026	6.29	6.29	6.23	6.21	6.21	-2.30%	2,712
Mar 25, 2026	6.38	6.38	6.31	6.36	6.36	1.84%	25,716
Mar 24, 2026	6.24	6.24	6.10	6.24	6.24	0.71%	10,658
Mar 23, 2026	6.05	6.33	5.94	6.20	6.20	0.31%	26,305
Mar 20, 2026	6.35	6.40	6.17	6.18	6.18	-1.56%	35,263
Mar 19, 2026	6.40	6.41	6.27	6.28	6.28	-3.06%	344,553
Mar 18, 2026	6.47	6.55	6.45	6.48	6.48	0.48%	62,909
Mar 17, 2026	6.41	6.49	6.36	6.45	6.44	1.21%	86,625
Mar 16, 2026	6.39	6.44	6.33	6.37	6.37	0.14%	2,959
Mar 13, 2026	6.41	6.49	6.35	6.36	6.36	-1.36%	2,530
Mar 12, 2026	6.52	6.52	6.42	6.45	6.45	0.11%	2,525
Mar 11, 2026	6.59	6.59	6.48	6.44	6.44	-2.20%	10,399
Mar 10, 2026	6.66	6.66	6.53	6.59	6.59	2.97%	88,523
Mar 9, 2026	6.21	6.35	6.15	6.40	6.40	0.82%	171,796
Mar 6, 2026	6.55	6.56	6.33	6.34	6.34	-2.20%	115,876
Mar 5, 2026	6.68	6.68	6.47	6.49	6.49	-2.42%	32,920
Mar 4, 2026	6.52	6.69	6.52	6.65	6.65	1.67%	8,083
Mar 3, 2026	6.78	6.78	6.47	6.54	6.54	-4.71%	18,423
Mar 2, 2026	6.85	6.88	6.77	6.86	6.86	-0.44%	66,737
Feb 27, 2026	6.93	6.97	6.89	6.89	6.89	-0.09%	6,567
Feb 26, 2026	6.95	6.97	6.90	6.90	6.90	-0.58%	6,165
Feb 25, 2026	6.86	6.94	6.86	6.94	6.94	2.00%	117,984
Feb 24, 2026	6.80	6.81	6.74	6.80	6.80	0.34%	24,686
Feb 23, 2026	6.85	6.85	6.80	6.78	6.78	-0.50%	2,678
Feb 20, 2026	6.78	6.85	6.77	6.81	6.81	0.77%	10,086
Feb 19, 2026	6.79	6.79	6.68	6.76	6.76	-0.04%	46,902
Feb 18, 2026	6.79	6.79	6.74	6.76	6.76	0.33%	857
Feb 17, 2026	6.64	6.74	6.60	6.74	6.74	1.25%	34,526
Feb 16, 2026	6.75	6.75	6.68	6.66	6.66	-0.95%	4,598
Feb 13, 2026	6.75	6.75	6.68	6.72	6.72	0.21%	4,781
Feb 12, 2026	6.85	6.85	6.76	6.71	6.71	-1.92%	11,005
Feb 11, 2026	6.83	6.84	6.75	6.84	6.84	1.74%	67,195
Feb 10, 2026	6.72	6.77	6.72	6.72	6.72	0.58%	71,437
Feb 9, 2026	6.57	6.60	6.55	6.68	6.68	3.18%	13,176
Feb 6, 2026	6.34	6.53	6.34	6.48	6.48	2.39%	23,939
Feb 5, 2026	6.43	6.43	6.30	6.33	6.33	-1.77%	17,928
Feb 4, 2026	6.54	6.67	6.41	6.44	6.44	-1.11%	4,354
Feb 3, 2026	6.46	6.56	6.43	6.51	6.51	2.17%	59,664
Feb 2, 2026	6.39	6.40	6.28	6.37	6.37	-1.67%	89,379
Jan 30, 2026	6.56	6.58	6.50	6.48	6.48	-1.29%	48,848
Jan 29, 2026	6.59	6.68	6.47	6.57	6.57	0.83%	100,286
Jan 28, 2026	6.50	6.51	6.46	6.51	6.51	1.23%	36,204
Jan 27, 2026	6.43	6.46	6.37	6.43	6.43	0.81%	51,779
Jan 26, 2026	6.45	6.47	6.38	6.38	6.38	-0.03%	17,901
Jan 23, 2026	6.40	6.40	6.35	6.38	6.38	-0.59%	12,658