Skip to main content
logo
BNP Paribas Obam NV (AMS:OBAM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.65
+0.22 (0.87%)
At close: Apr 2, 2026

BNP Paribas Obam NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.6525.6525.6525.6525.650.87%9,172
Apr 1, 202625.4325.4325.4325.4325.431.84%7,882
Mar 31, 202624.9724.9724.9724.9724.970.52%291,905
Mar 30, 202624.8424.8424.8424.8424.84-1.55%12,846
Mar 27, 202625.2325.2325.2325.2325.23-1.25%6,068
Mar 26, 202625.5525.5525.5525.5525.550.91%15,296
Mar 25, 202625.3225.3225.3225.3225.32-8,254
Mar 24, 202625.3225.3225.3225.3225.320.68%39,969
Mar 23, 202625.1525.1525.1525.1525.15-1.76%16,434
Mar 20, 202625.6025.6025.6025.6025.60-1.31%35,256
Mar 19, 202625.9425.9425.9425.9425.94-1.56%6,112
Mar 18, 202626.3526.3526.3526.3526.350.15%19,470
Mar 17, 202626.3126.3126.3126.3126.310.38%184,540
Mar 16, 202626.2126.2126.2126.2126.210.19%4,828
Mar 13, 202626.1626.1626.1626.1626.16-0.83%6,010
Mar 12, 202626.3826.3826.3826.3826.38-0.34%7,392
Mar 11, 202626.4726.4726.4726.4726.47-0.49%6,415
Mar 10, 202626.6026.6026.6026.6026.600.91%8,503
Mar 9, 202626.3626.3626.3626.3626.36-2.04%10,738
Mar 6, 202626.9126.9126.9126.9126.910.52%7,192
Mar 5, 202626.7726.7726.7726.7726.770.53%20,192
Mar 4, 202626.6326.6326.6326.6326.63-1.04%17,736
Mar 3, 202626.9126.9126.9126.9126.91-0.15%60,143
Mar 2, 202626.9526.9526.9526.9526.95-0.66%16,192
Feb 27, 202627.1327.1327.1327.1327.130.26%82,654
Feb 26, 202627.0627.0627.0627.0627.060.30%37,705
Feb 25, 202626.9826.9826.9826.9826.980.94%10,681
Feb 24, 202626.7326.7326.7326.7326.73-1.22%16,626
Feb 23, 202627.0627.0627.0627.0627.060.56%4,644
Feb 20, 202626.9126.9126.9126.9126.91-0.66%12,016
Feb 19, 202627.0927.0927.0927.0927.091.38%62,748
Feb 18, 202626.7226.7226.7226.7226.72-0.07%7,742
Feb 17, 202626.7426.7426.7426.7426.740.07%10,739
Feb 16, 202626.7226.7226.7226.7226.720.30%7,181
Feb 13, 202626.6426.6426.6426.6426.64-1.70%11,284
Feb 12, 202627.1027.1027.1027.1027.10-0.15%19,889
Feb 11, 202627.1427.1427.1427.1427.140.48%21,726
Feb 10, 202627.0127.0127.0127.0127.01-6,962
Feb 9, 202627.0127.0127.0127.0127.011.16%13,898
Feb 6, 202626.7026.7026.7026.7026.70-0.89%10,670
Feb 5, 202626.9426.9426.9426.9426.94-0.26%42,657
Feb 4, 202627.0127.0127.0127.0127.01-1.46%44,331
Feb 3, 202627.4127.4127.4127.4127.410.99%24,719
Feb 2, 202627.1427.1427.1427.1427.14-0.29%11,560
Jan 30, 202627.2227.2227.2227.2227.22-1.31%16,994
Jan 29, 202627.5827.5827.5827.5827.58-0.18%29,188
Jan 28, 202627.6327.6327.6327.6327.63-7,191
Jan 27, 202627.6327.6327.6327.6327.63-0.54%23,263
Jan 26, 202627.7827.7827.7827.7827.78-0.11%7,318
Jan 23, 202627.8127.8127.8127.8127.810.43%9,874