AMS:PR1R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	15.61	15.70	15.61	15.69	15.69	-0.08%	12,150
Feb 27, 2026	15.75	15.75	15.75	15.70	15.70	-0.20%	-
Feb 26, 2026	15.72	15.74	15.72	15.73	15.73	0.11%	6,706
Feb 25, 2026	15.70	15.70	15.69	15.71	15.71	0.08%	610
Feb 24, 2026	15.73	15.73	15.73	15.70	15.70	-0.08%	-
Feb 23, 2026	15.71	15.71	15.69	15.71	15.71	0.11%	918
Feb 20, 2026	15.68	15.68	15.68	15.70	15.70	0.24%	-
Feb 19, 2026	15.63	15.63	15.63	15.66	15.66	0.01%	-
Feb 18, 2026	15.67	15.67	15.67	15.66	15.66	-0.12%	-
Feb 17, 2026	15.64	15.64	15.64	15.68	15.68	0.29%	-
Feb 16, 2026	15.63	15.65	15.63	15.63	15.63	-	1,535
Feb 13, 2026	15.66	15.66	15.64	15.63	15.63	0.08%	614
Feb 12, 2026	15.65	15.65	15.65	15.62	15.62	-0.20%	-
Feb 11, 2026	15.59	15.59	15.59	15.65	15.65	0.46%	-
Feb 10, 2026	15.58	15.58	15.58	15.58	15.58	0.07%	-
Feb 9, 2026	15.62	15.62	15.56	15.57	15.57	-0.28%	618
Feb 6, 2026	15.63	15.63	15.63	15.61	15.61	-0.03%	-
Feb 5, 2026	15.61	15.61	15.61	15.62	15.62	0.11%	-
Feb 4, 2026	15.61	15.61	15.61	15.60	15.60	0.26%	-
Feb 3, 2026	15.60	15.61	15.60	15.56	15.56	-0.68%	618
Feb 2, 2026	15.61	15.61	15.61	15.67	15.67	0.40%	-
Jan 30, 2026	15.61	15.61	15.59	15.60	15.60	-0.15%	308
Jan 29, 2026	15.64	15.64	15.64	15.63	15.63	-0.20%	-
Jan 28, 2026	15.64	15.67	15.64	15.66	15.66	0.17%	1,236
Jan 27, 2026	15.70	15.70	15.62	15.63	15.63	-0.36%	309
Jan 26, 2026	15.68	15.68	15.68	15.69	15.69	-0.42%	-
Jan 23, 2026	15.75	15.75	15.74	15.75	15.75	-0.02%	310
Jan 22, 2026	15.75	15.76	15.75	15.76	15.76	-0.02%	310
Jan 21, 2026	15.77	15.77	15.75	15.76	15.76	0.18%	310
Jan 20, 2026	15.74	15.74	15.72	15.73	15.73	-0.32%	309
Jan 19, 2026	15.83	15.83	15.80	15.78	15.78	-0.26%	7,415
Jan 16, 2026	15.85	15.85	15.84	15.82	15.82	-0.25%	309
Jan 15, 2026	15.83	15.84	15.83	15.86	15.86	0.16%	618
Jan 14, 2026	15.84	15.86	15.84	15.84	15.84	-0.02%	310
Jan 13, 2026	15.78	15.80	15.78	15.84	15.84	0.19%	618
Jan 12, 2026	15.79	15.82	15.79	15.81	15.81	-0.03%	310
Jan 9, 2026	15.80	15.80	15.80	15.81	15.81	0.10%	-
Jan 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.02%	-
Jan 7, 2026	15.78	15.78	15.78	15.80	15.80	0.29%	-
Jan 6, 2026	15.67	15.75	15.67	15.75	15.75	0.39%	311
Jan 5, 2026	15.65	15.65	15.65	15.69	15.69	0.18%	-
Jan 2, 2026	15.72	15.72	15.72	15.67	15.67	-0.63%	-
Dec 31, 2025	15.75	15.75	15.75	15.76	15.76	0.16%	-
Dec 30, 2025	15.73	15.73	15.73	15.74	15.74	-	-
Dec 29, 2025	15.73	15.73	15.73	15.74	15.74	0.33%	-
Dec 24, 2025	15.70	15.70	15.70	15.69	15.69	-0.16%	-
Dec 23, 2025	15.71	15.71	15.71	15.71	15.71	0.13%	-
Dec 22, 2025	15.71	15.71	15.71	15.69	15.69	-0.11%	-
Dec 19, 2025	15.74	15.74	15.71	15.71	15.71	-0.23%	622
Dec 18, 2025	15.78	15.78	15.73	15.75	15.75	-0.13%	1,244