Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	49.91	49.93	48.01	48.39	48.39	-3.68%	2,816,146
Jul 31, 2025	50.98	51.10	50.02	50.24	50.24	-1.28%	2,301,527
Jul 30, 2025	51.04	51.20	50.34	50.89	50.89	-0.78%	1,914,009
Jul 29, 2025	51.26	51.50	50.97	51.29	51.29	0.29%	1,852,425
Jul 28, 2025	51.95	52.05	50.71	51.14	51.14	-0.76%	1,543,358
Jul 25, 2025	51.70	51.86	51.41	51.53	51.53	-0.71%	1,748,629
Jul 24, 2025	52.53	52.72	51.79	51.90	51.90	-0.46%	1,904,379
Jul 23, 2025	52.00	52.67	51.32	52.14	52.14	4.61%	3,413,665
Jul 22, 2025	49.95	50.19	49.69	49.84	49.84	-0.22%	1,603,849
Jul 21, 2025	49.88	50.07	49.59	49.95	49.95	0.28%	1,212,630
Jul 18, 2025	49.19	49.99	49.19	49.81	49.81	1.59%	1,988,152
Jul 17, 2025	48.60	49.06	48.46	49.03	49.03	1.41%	2,234,898
Jul 16, 2025	49.00	49.21	48.19	48.35	48.35	-1.04%	2,072,919
Jul 15, 2025	48.48	49.23	48.40	48.86	48.86	2.07%	2,064,930
Jul 14, 2025	48.59	48.59	47.14	47.87	47.87	-1.14%	1,668,591
Jul 11, 2025	48.49	48.49	47.93	48.42	48.42	0.64%	2,134,018
Jul 10, 2025	47.90	48.24	47.71	48.11	48.11	1.09%	2,046,380
Jul 9, 2025	47.66	47.83	47.23	47.59	47.59	-0.65%	2,005,277
Jul 8, 2025	47.74	48.01	47.25	47.90	47.90	0.57%	1,915,648
Jul 7, 2025	46.75	47.63	46.47	47.63	47.63	2.47%	1,608,829
Jul 4, 2025	46.52	46.74	46.24	46.48	46.48	-0.92%	1,472,447
Jul 3, 2025	46.40	46.97	46.19	46.91	46.91	0.93%	1,681,778
Jul 2, 2025	46.91	47.10	46.20	46.48	46.48	-0.73%	2,077,480
Jul 1, 2025	47.72	47.76	46.70	46.82	46.82	-1.37%	1,891,863
Jun 30, 2025	47.30	47.67	47.06	47.47	47.47	-0.25%	2,767,169
Jun 27, 2025	47.92	48.07	47.10	47.59	47.59	-0.58%	3,159,457
Jun 26, 2025	47.90	48.56	47.44	47.87	47.87	-0.40%	2,805,969
Jun 25, 2025	48.48	48.82	47.76	48.06	48.06	-0.27%	2,578,503
Jun 24, 2025	49.22	49.27	47.97	48.19	48.19	1.18%	2,955,247
Jun 23, 2025	45.86	48.13	45.86	47.63	47.63	3.25%	3,767,409
Jun 20, 2025	46.07	46.63	45.86	46.13	46.13	0.83%	7,651,337
Jun 19, 2025	46.25	46.30	45.63	45.75	45.75	-2.29%	2,050,738
Jun 18, 2025	46.45	46.95	46.21	46.82	46.82	0.43%	2,229,723
Jun 17, 2025	46.80	46.93	46.23	46.62	46.62	-0.79%	1,675,779
Jun 16, 2025	46.83	47.04	46.52	46.99	46.99	0.66%	1,510,325
Jun 13, 2025	46.59	46.69	46.06	46.68	46.68	-1.46%	3,305,830
Jun 12, 2025	47.12	47.72	46.63	47.37	47.37	-0.02%	2,836,546
Jun 11, 2025	47.54	48.00	47.38	47.38	47.38	-0.15%	2,640,609
Jun 10, 2025	47.83	47.83	47.33	47.45	47.45	-0.88%	2,461,751
Jun 9, 2025	47.49	48.14	47.34	47.87	47.87	1.38%	2,486,604
Jun 6, 2025	47.34	47.45	47.08	47.22	47.22	-0.38%	1,635,034
Jun 5, 2025	46.98	47.45	46.71	47.40	47.40	0.92%	2,711,721
Jun 4, 2025	45.20	46.97	45.20	46.97	46.97	4.63%	3,588,603
Jun 3, 2025	44.97	45.23	44.58	44.89	44.89	-0.58%	2,656,570
Jun 2, 2025	45.07	45.49	44.70	45.15	45.15	-0.11%	2,177,685
May 30, 2025	45.02	45.38	44.86	45.20	45.20	-1.14%	9,152,357
May 29, 2025	46.35	46.36	45.68	45.72	45.72	0.15%	1,985,796
May 28, 2025	45.30	45.84	45.04	45.65	45.65	-0.11%	2,669,011
May 27, 2025	45.44	46.06	45.31	45.70	45.70	0.64%	2,531,368
May 26, 2025	45.60	45.72	45.12	45.41	45.41	0.60%	1,764,967