iShares Automation & Robotics UCITS ETF (AMS:RBOE)
Netherlands · Delayed Price · Currency is EUR 14.14
+0.04 (0.29%)
Last updated: Mar 11, 2026, 4:07 PM CET
AMS:RBOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 13.99 | 14.14 | 13.98 | 14.01 | 14.01 | -0.59% | 702 |
| Mar 10, 2026 | 14.07 | 14.12 | 14.00 | 14.10 | 14.10 | 2.58% | 6,771 |
| Mar 9, 2026 | 13.46 | 13.71 | 13.40 | 13.74 | 13.74 | -1.14% | 27,065 |
| Mar 6, 2026 | 14.21 | 14.21 | 13.87 | 13.90 | 13.90 | -1.48% | 2,736 |
| Mar 5, 2026 | 14.15 | 14.27 | 14.10 | 14.11 | 14.11 | -0.70% | 18,199 |
| Mar 4, 2026 | 13.93 | 14.21 | 13.93 | 14.21 | 14.21 | 2.29% | 11,159 |
| Mar 3, 2026 | 14.13 | 14.14 | 13.76 | 13.89 | 13.89 | -2.91% | 22,270 |
| Mar 2, 2026 | 14.08 | 14.38 | 14.03 | 14.31 | 14.31 | -0.25% | 17,782 |
| Feb 27, 2026 | 14.48 | 14.50 | 14.25 | 14.34 | 14.34 | -0.82% | 9,021 |
| Feb 26, 2026 | 14.50 | 14.58 | 14.35 | 14.46 | 14.46 | -0.11% | 4,884 |
| Feb 25, 2026 | 14.40 | 14.50 | 14.40 | 14.48 | 14.48 | 1.32% | 11,655 |
| Feb 24, 2026 | 14.09 | 14.33 | 14.04 | 14.29 | 14.29 | 2.53% | 25,936 |
| Feb 23, 2026 | 14.08 | 14.14 | 13.93 | 13.94 | 13.94 | -2.12% | 7,279 |
| Feb 20, 2026 | 14.24 | 14.28 | 14.11 | 14.24 | 14.24 | 0.71% | 10,499 |
| Feb 19, 2026 | 14.25 | 14.27 | 14.13 | 14.14 | 14.14 | -1.14% | 12,759 |
| Feb 18, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.71% | 5,734 |
| Feb 17, 2026 | 14.09 | 14.09 | 13.91 | 14.06 | 14.06 | -0.06% | 7,088 |
| Feb 16, 2026 | 14.21 | 14.21 | 14.07 | 14.07 | 14.07 | -0.71% | 1,310 |
| Feb 13, 2026 | 13.99 | 14.17 | 13.94 | 14.17 | 14.17 | 1.31% | 8,202 |
| Feb 12, 2026 | 14.35 | 14.37 | 13.99 | 13.99 | 13.99 | -2.60% | 9,809 |
| Feb 11, 2026 | 14.35 | 14.54 | 14.28 | 14.36 | 14.36 | -0.29% | 21,554 |
| Feb 10, 2026 | 14.30 | 14.42 | 14.30 | 14.40 | 14.40 | 0.86% | 7,188 |
| Feb 9, 2026 | 14.20 | 14.29 | 14.00 | 14.28 | 14.28 | 1.57% | 5,691 |
| Feb 6, 2026 | 13.65 | 14.06 | 13.65 | 14.06 | 14.06 | 2.43% | 7,638 |
| Feb 5, 2026 | 13.89 | 13.94 | 13.60 | 13.72 | 13.72 | -1.38% | 19,374 |
| Feb 4, 2026 | 14.06 | 14.06 | 13.90 | 13.92 | 13.92 | -1.14% | 19,833 |
| Feb 3, 2026 | 14.49 | 14.49 | 14.08 | 14.08 | 14.08 | -1.71% | 4,434 |
| Feb 2, 2026 | 13.94 | 14.33 | 13.92 | 14.32 | 14.32 | 0.47% | 8,744 |
| Jan 30, 2026 | 14.24 | 14.36 | 14.22 | 14.25 | 14.25 | -0.28% | 7,103 |
| Jan 29, 2026 | 14.58 | 14.62 | 14.24 | 14.29 | 14.29 | -2.76% | 15,738 |
| Jan 28, 2026 | 14.65 | 14.70 | 14.62 | 14.70 | 14.70 | 1.98% | 36,678 |
| Jan 27, 2026 | 14.60 | 14.60 | 14.42 | 14.42 | 14.41 | -0.24% | 4,628 |
| Jan 26, 2026 | 14.47 | 14.47 | 14.37 | 14.45 | 14.45 | -0.62% | 18,387 |
| Jan 23, 2026 | 14.60 | 14.62 | 14.53 | 14.54 | 14.54 | -0.99% | 4,687 |
| Jan 22, 2026 | 14.73 | 14.76 | 14.64 | 14.69 | 14.68 | 0.93% | 7,323 |
| Jan 21, 2026 | 14.34 | 14.59 | 14.25 | 14.55 | 14.55 | 1.39% | 14,394 |
| Jan 20, 2026 | 14.32 | 14.40 | 14.18 | 14.35 | 14.35 | -0.99% | 11,381 |
| Jan 19, 2026 | 14.55 | 14.56 | 14.47 | 14.49 | 14.49 | -1.86% | 14,870 |
| Jan 16, 2026 | 14.83 | 14.84 | 14.72 | 14.77 | 14.77 | -0.84% | 16,924 |
| Jan 15, 2026 | 14.71 | 14.97 | 14.71 | 14.89 | 14.89 | 1.91% | 6,862 |
| Jan 14, 2026 | 14.71 | 14.75 | 14.56 | 14.61 | 14.61 | -0.28% | 20,040 |
| Jan 13, 2026 | 14.59 | 14.74 | 14.56 | 14.66 | 14.66 | 0.54% | 25,070 |
| Jan 12, 2026 | 14.46 | 14.58 | 14.42 | 14.58 | 14.58 | 0.25% | 10,000 |
| Jan 9, 2026 | 14.34 | 14.55 | 14.34 | 14.54 | 14.54 | 2.01% | 8,457 |
| Jan 8, 2026 | 14.39 | 14.39 | 14.24 | 14.26 | 14.25 | -1.47% | 8,042 |
| Jan 7, 2026 | 14.43 | 14.47 | 14.40 | 14.47 | 14.47 | 1.00% | 23,121 |
| Jan 6, 2026 | 14.24 | 14.33 | 14.19 | 14.33 | 14.33 | 0.39% | 15,063 |
| Jan 5, 2026 | 14.09 | 14.31 | 14.09 | 14.27 | 14.27 | 2.65% | 6,338 |
| Jan 2, 2026 | 13.93 | 14.02 | 13.84 | 13.90 | 13.90 | 0.24% | 12,367 |
| Dec 31, 2025 | 13.90 | 13.90 | 13.85 | 13.87 | 13.87 | -0.55% | 9,373 |