AMS:ROBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	81.13	81.13	81.13	81.13	81.13	-0.25%	1,786
Mar 13, 2026	81.33	81.33	81.33	81.33	81.33	-1.47%	4,193
Mar 12, 2026	82.54	82.54	82.54	82.54	82.54	0.22%	9,710
Mar 11, 2026	82.36	82.36	82.36	82.36	82.36	0.18%	4,933
Mar 10, 2026	82.21	82.21	82.21	82.21	82.21	0.81%	21,067
Mar 9, 2026	81.55	81.55	81.55	81.55	81.55	-1.85%	9,298
Mar 6, 2026	83.09	83.09	83.09	83.09	83.09	-0.30%	12,662
Mar 5, 2026	83.34	83.34	83.34	83.34	83.34	0.66%	3,552
Mar 4, 2026	82.79	82.79	82.79	82.79	82.79	-1.26%	5,305
Mar 3, 2026	83.85	83.85	83.85	83.85	83.85	0.20%	1,789
Mar 2, 2026	83.68	83.68	83.68	83.68	83.68	-0.50%	6,176
Feb 27, 2026	84.10	84.10	84.10	84.10	84.10	-0.58%	2,734
Feb 26, 2026	84.59	84.59	84.59	84.59	84.59	0.40%	1,685
Feb 25, 2026	84.25	84.25	84.25	84.25	84.25	0.69%	5,500
Feb 24, 2026	83.67	83.67	83.67	83.67	83.67	-0.62%	791
Feb 23, 2026	84.19	84.19	84.19	84.19	84.19	0.49%	4,712
Feb 20, 2026	83.78	83.78	83.78	83.78	83.78	-0.06%	5,039
Feb 19, 2026	83.83	83.83	83.83	83.83	83.83	0.98%	7,919
Feb 18, 2026	83.02	83.02	83.02	83.02	83.02	0.14%	9,937
Feb 16, 2026	82.90	82.90	82.90	82.90	82.90	0.25%	6,352
Feb 13, 2026	82.69	82.69	82.69	82.69	82.69	-2.00%	4,400
Feb 12, 2026	84.38	84.38	84.38	84.38	84.38	0.99%	3,205
Feb 11, 2026	83.55	83.55	83.55	83.55	83.55	-0.74%	26,538
Feb 10, 2026	84.17	84.17	84.17	84.17	84.17	0.06%	3,385
Feb 9, 2026	84.12	84.12	84.12	84.12	84.12	1.99%	1,401
Feb 6, 2026	82.48	82.48	82.48	82.48	82.48	-1.38%	2,938
Feb 5, 2026	83.63	83.63	83.63	83.63	83.63	-0.54%	6,165
Feb 4, 2026	84.08	84.08	84.08	84.08	84.08	-1.09%	4,623
Feb 3, 2026	85.01	85.01	85.01	85.01	85.01	1.80%	1,506
Feb 2, 2026	83.51	83.51	83.51	83.51	83.51	-0.75%	2,092
Jan 30, 2026	84.14	84.14	84.14	84.14	84.14	-0.40%	3,503
Jan 29, 2026	84.48	84.48	84.48	84.48	84.48	0.04%	9,426
Jan 28, 2026	84.45	84.45	84.45	84.45	84.45	0.36%	14,440
Jan 27, 2026	84.15	84.15	84.15	84.15	84.15	-0.58%	2,022
Jan 26, 2026	84.64	84.64	84.64	84.64	84.64	-0.31%	8,551
Jan 23, 2026	84.90	84.90	84.90	84.90	84.90	0.53%	8,388
Jan 22, 2026	84.45	84.45	84.45	84.45	84.45	1.19%	9,986
Jan 21, 2026	83.46	83.46	83.46	83.46	83.46	-2.80%	13,982
Jan 19, 2026	85.86	85.86	85.86	85.86	85.86	0.10%	536
Jan 16, 2026	85.77	85.77	85.77	85.77	85.77	0.78%	2,043
Jan 15, 2026	85.11	85.11	85.11	85.11	85.11	-0.56%	3,847
Jan 14, 2026	85.59	85.59	85.59	85.59	85.59	-0.15%	21,351
Jan 13, 2026	85.72	85.72	85.72	85.72	85.72	0.09%	5,270
Jan 12, 2026	85.64	85.64	85.64	85.64	85.64	0.86%	7,734
Jan 9, 2026	84.91	84.91	84.91	84.91	84.91	-0.33%	4,568
Jan 8, 2026	85.19	85.19	85.19	85.19	85.19	0.18%	2,835
Jan 7, 2026	85.04	85.04	85.04	85.04	85.04	0.85%	6,821
Jan 6, 2026	84.32	84.32	84.32	84.32	84.32	1.08%	1,712
Jan 5, 2026	83.42	83.42	83.42	83.42	83.42	0.13%	13,004
Dec 31, 2025	83.31	83.31	83.31	83.31	83.31	-0.07%	1,411