Skip to main content
logo
L&G ROBO Global Robotics and Automation UCITS ETF (AMS:ROBO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.17
+0.12 (0.48%)
At close: Jan 7, 2026

AMS:ROBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202625.0625.2025.0625.1625.16-0.02%4,366
Jan 7, 202625.3125.3225.1025.1725.170.48%25,859
Jan 6, 202624.8425.0224.7425.0525.051.07%6,322
Jan 5, 202624.5524.8224.4724.7824.782.44%4,332
Jan 2, 202624.2624.3524.1324.1924.191.19%3,347
Dec 31, 202523.9923.9923.8723.9123.91-0.85%4,179
Dec 30, 202523.8824.1123.8724.1124.110.90%3,300
Dec 29, 202523.9024.0023.8323.9023.900.34%3,844
Dec 24, 202523.9223.9223.8023.8223.82-0.13%9,334
Dec 23, 202524.4124.4123.7923.8523.85-0.79%10,963
Dec 22, 202523.9824.0223.8924.0424.041.43%3,085
Dec 19, 202523.5623.8423.5623.7023.700.62%1,877
Dec 18, 202523.3123.6723.3023.5523.550.41%3,463
Dec 17, 202523.7923.8423.4523.4623.46-1.10%4,317
Dec 16, 202523.7123.8823.6523.7223.72-1.82%10,239
Dec 15, 202524.2324.3324.1224.1624.16-0.25%2,460
Dec 12, 202524.7224.7624.2424.2224.22-1.14%2,036
Dec 11, 202524.4724.5624.4724.5024.50-0.39%1,062
Dec 10, 202524.6024.6024.4924.5924.59-0.12%4,783
Dec 9, 202524.6724.6723.9424.6224.620.53%9,514
Dec 8, 202524.6024.6224.5124.4924.49-0.43%4,671
Dec 5, 202524.4924.6124.4024.6024.601.09%2,353
Dec 4, 202524.1424.3424.1424.3324.332.59%4,703
Dec 3, 202523.7023.7123.5223.7223.720.91%5,745
Dec 2, 202523.5723.7423.5723.5023.50-0.49%446
Dec 1, 202523.6323.6623.5123.6223.62-0.48%1,162
Nov 28, 202523.3723.7923.3723.7323.731.28%3,400
Nov 27, 202523.4423.4723.4223.4323.430.13%1,272
Nov 26, 202523.3823.3923.2523.4023.401.67%2,624
Nov 25, 202522.8623.0822.7523.0223.020.88%1,152
Nov 24, 202522.4922.8322.4422.8222.822.93%2,959
Nov 21, 202522.0622.2121.8322.1722.17-1.92%10,321
Nov 20, 202522.8222.9722.7222.6022.600.85%2,902
Nov 19, 202522.2822.7522.2822.4122.410.13%3,746
Nov 18, 202522.3522.5622.2322.3822.38-2.61%7,201
Nov 17, 202523.2623.2722.9022.9822.98-1.58%10,889
Nov 14, 202523.2023.3122.8323.3523.35-0.53%6,805
Nov 13, 202523.9424.0023.4023.4823.48-3.08%1,850
Nov 12, 202523.9024.2223.9024.2224.222.06%579
Nov 11, 202523.9023.9323.7723.7323.73-0.67%605
Nov 10, 202523.8124.0423.8123.8923.892.93%3,018
Nov 7, 202523.8623.8623.2823.2123.21-2.42%9,024
Nov 6, 202524.0724.5023.8623.7923.79-0.90%3,067
Nov 5, 202523.8324.0723.8024.0024.00-0.23%1,530
Nov 4, 202524.0724.2523.9724.0624.06-0.74%1,847
Nov 3, 202524.3024.4324.1624.2424.240.29%3,094
Oct 31, 202524.0524.3823.9524.1724.170.25%2,553
Oct 30, 202524.2024.2024.0424.1124.11-0.43%1,141
Oct 29, 202524.1924.2524.1224.2124.210.69%2,056
Oct 28, 202524.1724.1724.0324.0524.05-0.31%598