AMS:SPYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.88	14.05	13.84	14.04	14.04	0.23%	17,473
Apr 1, 2026	14.00	14.01	13.92	14.00	14.00	1.77%	34,643
Mar 31, 2026	13.74	13.80	13.72	13.76	13.76	-0.17%	110,504
Mar 30, 2026	13.68	13.81	13.67	13.78	13.78	0.39%	59,108
Mar 27, 2026	13.91	13.92	13.71	13.73	13.73	-1.51%	81,272
Mar 26, 2026	14.02	14.04	13.95	13.94	13.94	-0.95%	224,829
Mar 25, 2026	14.06	14.11	14.01	14.08	14.07	0.49%	52,071
Mar 24, 2026	14.01	14.02	13.91	14.01	14.01	0.16%	49,061
Mar 23, 2026	13.81	14.26	13.79	13.98	13.98	0.06%	121,740
Mar 20, 2026	14.10	14.11	13.97	13.97	13.97	-0.75%	60,964
Mar 19, 2026	14.22	14.24	14.08	14.08	14.08	-1.46%	46,959
Mar 18, 2026	14.43	14.44	14.28	14.29	14.29	-0.59%	12,086
Mar 17, 2026	14.32	14.41	14.28	14.37	14.37	0.15%	54,876
Mar 16, 2026	14.37	14.40	14.32	14.35	14.35	0.14%	51,510
Mar 13, 2026	14.31	14.43	14.29	14.33	14.33	0.01%	32,057
Mar 12, 2026	14.40	14.40	14.31	14.33	14.33	-0.44%	25,670
Mar 11, 2026	14.40	14.45	14.38	14.39	14.39	-0.21%	104,520
Mar 10, 2026	14.40	14.44	14.33	14.42	14.42	0.97%	116,615
Mar 9, 2026	14.16	14.30	14.14	14.29	14.29	-0.43%	60,747
Mar 6, 2026	14.51	14.51	14.30	14.35	14.35	-1.14%	46,320
Mar 5, 2026	14.55	14.59	14.49	14.51	14.51	-0.19%	42,471
Mar 4, 2026	14.42	14.55	14.41	14.54	14.54	0.93%	109,602
Mar 3, 2026	14.40	14.43	14.30	14.41	14.41	-0.22%	114,511
Mar 2, 2026	14.24	14.49	14.23	14.44	14.44	0.84%	35,210
Feb 27, 2026	14.38	14.40	14.25	14.32	14.32	-0.68%	78,235
Feb 26, 2026	14.48	14.51	14.35	14.42	14.42	-0.34%	30,242
Feb 25, 2026	14.40	14.48	14.39	14.47	14.47	0.69%	44,385
Feb 24, 2026	14.32	14.39	14.28	14.37	14.37	0.57%	68,603
Feb 23, 2026	14.32	14.43	14.25	14.28	14.28	-0.83%	60,726
Feb 20, 2026	14.42	14.43	14.32	14.40	14.40	0.19%	55,931
Feb 19, 2026	14.37	14.41	14.31	14.38	14.38	-0.06%	35,222
Feb 18, 2026	14.29	14.39	14.28	14.39	14.38	1.12%	66,767
Feb 17, 2026	14.21	14.25	14.14	14.23	14.23	0.16%	32,356
Feb 16, 2026	14.22	14.26	14.19	14.20	14.20	-0.15%	16,167
Feb 13, 2026	14.18	14.24	14.10	14.22	14.22	-0.16%	151,605
Feb 12, 2026	14.44	14.45	14.25	14.25	14.25	-0.99%	62,440
Feb 11, 2026	14.37	14.50	14.33	14.39	14.39	-0.16%	34,741
Feb 10, 2026	14.39	14.44	14.37	14.41	14.41	-0.03%	48,855
Feb 9, 2026	14.40	14.42	14.27	14.42	14.42	0.31%	46,506
Feb 6, 2026	14.16	14.37	14.15	14.37	14.37	0.93%	37,232
Feb 5, 2026	14.37	14.40	14.16	14.24	14.24	-0.99%	65,312
Feb 4, 2026	14.42	14.45	14.35	14.38	14.38	-0.43%	37,209
Feb 3, 2026	14.57	14.60	14.44	14.44	14.44	-0.71%	64,738
Feb 2, 2026	14.27	14.55	14.27	14.55	14.55	1.30%	30,996
Jan 30, 2026	14.24	14.40	14.23	14.36	14.36	0.91%	218,414
Jan 29, 2026	14.37	14.41	14.16	14.23	14.23	-1.24%	57,923
Jan 28, 2026	14.38	14.42	14.35	14.41	14.41	0.40%	88,184
Jan 27, 2026	14.46	14.47	14.33	14.35	14.35	-0.32%	35,180
Jan 26, 2026	14.36	14.41	14.30	14.40	14.40	-0.59%	61,496
Jan 23, 2026	14.51	14.52	14.45	14.48	14.48	-0.17%	117,937