AMS:SSAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	92.61	93.15	92.00	92.59	92.59	2.14%	3,426
Mar 31, 2026	90.35	90.86	90.17	90.65	90.65	-0.16%	5,587
Mar 30, 2026	90.03	90.84	90.03	90.80	90.80	0.63%	7,793
Mar 27, 2026	91.37	91.37	90.16	90.22	90.22	-1.35%	4,816
Mar 26, 2026	92.06	92.63	91.46	91.46	91.46	-1.25%	2,023
Mar 25, 2026	92.44	92.62	92.25	92.62	92.62	0.92%	3,151
Mar 24, 2026	91.72	91.83	91.07	91.78	91.77	0.06%	2,294
Mar 23, 2026	89.99	93.00	89.91	91.72	91.72	0.47%	8,465
Mar 20, 2026	92.61	92.70	91.29	91.29	91.29	-1.10%	6,684
Mar 19, 2026	93.26	93.45	92.16	92.31	92.31	-1.74%	4,878
Mar 18, 2026	95.03	95.13	93.80	93.94	93.94	-0.60%	3,205
Mar 17, 2026	94.09	94.88	93.91	94.50	94.50	0.27%	26,293
Mar 16, 2026	94.23	94.67	93.75	94.24	94.24	0.40%	2,084
Mar 13, 2026	93.59	94.74	93.50	93.87	93.87	-0.02%	3,208
Mar 12, 2026	94.54	94.58	93.64	93.88	93.88	-0.76%	39,815
Mar 11, 2026	94.56	94.83	94.30	94.60	94.60	-0.36%	5,394
Mar 10, 2026	94.65	95.05	94.20	94.95	94.94	1.47%	4,788
Mar 9, 2026	92.56	93.57	92.38	93.57	93.57	-0.34%	15,401
Mar 6, 2026	95.11	95.28	93.49	93.89	93.89	-1.05%	5,497
Mar 5, 2026	95.43	95.81	94.79	94.88	94.88	-0.62%	1,524
Mar 4, 2026	94.48	95.65	94.45	95.48	95.48	1.13%	13,773
Mar 3, 2026	95.12	95.14	93.70	94.41	94.41	-1.53%	17,576
Mar 2, 2026	94.90	96.09	94.79	95.88	95.88	0.08%	25,784
Feb 27, 2026	96.14	96.29	95.50	95.80	95.80	-0.40%	4,050
Feb 26, 2026	96.53	96.75	95.85	96.19	96.19	-0.25%	6,609
Feb 25, 2026	96.07	96.55	95.95	96.43	96.43	0.72%	3,113
Feb 24, 2026	95.31	95.88	95.17	95.74	95.74	0.57%	1,363
Feb 23, 2026	95.39	95.81	95.00	95.19	95.19	-0.69%	3,050
Feb 20, 2026	95.65	95.97	95.15	95.85	95.85	0.44%	4,563
Feb 19, 2026	95.52	95.60	95.06	95.43	95.43	-0.17%	5,633
Feb 18, 2026	94.87	95.59	94.86	95.59	95.59	1.18%	2,494
Feb 17, 2026	94.38	94.57	93.90	94.48	94.48	0.18%	6,095
Feb 16, 2026	94.49	94.69	94.27	94.31	94.31	-0.16%	4,493
Feb 13, 2026	94.18	94.50	93.68	94.46	94.46	-0.10%	6,305
Feb 12, 2026	95.78	95.81	94.50	94.55	94.55	-0.88%	3,057
Feb 11, 2026	95.26	95.99	94.94	95.38	95.38	0.17%	2,540
Feb 10, 2026	95.02	95.38	94.93	95.22	95.22	0.14%	4,683
Feb 9, 2026	94.84	95.11	94.20	95.09	95.09	0.64%	2,890
Feb 6, 2026	93.21	94.61	93.13	94.49	94.49	1.01%	3,168
Feb 5, 2026	94.34	94.49	93.04	93.54	93.54	-0.95%	9,688
Feb 4, 2026	94.71	95.08	94.44	94.44	94.44	-0.36%	3,204
Feb 3, 2026	95.46	95.59	94.72	94.78	94.78	-0.24%	3,088
Feb 2, 2026	93.23	95.08	93.20	95.01	95.01	0.98%	5,441
Jan 30, 2026	93.56	94.33	93.52	94.09	94.09	0.55%	3,371
Jan 29, 2026	94.41	94.70	93.20	93.57	93.57	-0.90%	2,488
Jan 28, 2026	94.50	94.56	94.22	94.42	94.42	0.26%	2,282
Jan 27, 2026	94.64	94.65	94.15	94.18	94.18	-0.01%	1,897
Jan 26, 2026	94.06	94.33	93.74	94.19	94.19	-0.37%	2,524
Jan 23, 2026	94.75	95.15	94.37	94.54	94.54	-0.18%	2,481
Jan 22, 2026	94.79	95.13	94.50	94.71	94.71	0.51%	9,548