Skip to main content
logo
iShares MSCI ACWI UCITS ETF (AMS:SSAC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
93.75
-0.85 (-0.90%)
Last updated: Mar 12, 2026, 4:25 PM CET

AMS:SSAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202694.5394.5394.4194.52--0.09%9,779
Mar 11, 202694.5694.8394.3094.6094.60-0.36%5,394
Mar 10, 202694.6595.0594.2094.9594.941.47%4,788
Mar 9, 202692.5693.5792.3893.5793.57-0.34%15,401
Mar 6, 202695.1195.2893.4993.8993.89-1.05%5,497
Mar 5, 202695.4395.8194.7994.8894.88-0.62%1,524
Mar 4, 202694.4895.6594.4595.4895.481.13%13,773
Mar 3, 202695.1295.1493.7094.4194.41-1.53%17,576
Mar 2, 202694.9096.0994.7995.8895.880.08%25,784
Feb 27, 202696.1496.2995.5095.8095.80-0.40%4,050
Feb 26, 202696.5396.7595.8596.1996.19-0.25%6,609
Feb 25, 202696.0796.5595.9596.4396.430.72%3,113
Feb 24, 202695.3195.8895.1795.7495.740.57%1,363
Feb 23, 202695.3995.8195.0095.1995.19-0.69%3,050
Feb 20, 202695.6595.9795.1595.8595.850.44%4,563
Feb 19, 202695.5295.6095.0695.4395.43-0.17%5,633
Feb 18, 202694.8795.5994.8695.5995.591.18%2,494
Feb 17, 202694.3894.5793.9094.4894.480.18%6,095
Feb 16, 202694.4994.6994.2794.3194.31-0.16%4,493
Feb 13, 202694.1894.5093.6894.4694.46-0.10%6,305
Feb 12, 202695.7895.8194.5094.5594.55-0.88%3,057
Feb 11, 202695.2695.9994.9495.3895.380.17%2,540
Feb 10, 202695.0295.3894.9395.2295.220.14%4,683
Feb 9, 202694.8495.1194.2095.0995.090.64%2,890
Feb 6, 202693.2194.6193.1394.4994.491.01%3,168
Feb 5, 202694.3494.4993.0493.5493.54-0.95%9,688
Feb 4, 202694.7195.0894.4494.4494.44-0.36%3,204
Feb 3, 202695.4695.5994.7294.7894.78-0.24%3,088
Feb 2, 202693.2395.0893.2095.0195.010.98%5,441
Jan 30, 202693.5694.3393.5294.0994.090.55%3,371
Jan 29, 202694.4194.7093.2093.5793.57-0.90%2,488
Jan 28, 202694.5094.5694.2294.4294.420.26%2,282
Jan 27, 202694.6494.6594.1594.1894.18-0.01%1,897
Jan 26, 202694.0694.3393.7494.1994.19-0.37%2,524
Jan 23, 202694.7595.1594.3794.5494.54-0.18%2,481
Jan 22, 202694.7995.1394.5094.7194.710.51%9,548
Jan 21, 202693.5994.2993.0894.2394.230.33%2,295
Jan 20, 202694.0194.0593.2393.9293.92-0.89%4,825
Jan 19, 202694.9595.1694.6994.7794.77-1.27%8,829
Jan 16, 202696.1696.1895.6595.9995.99-0.27%5,237
Jan 15, 202695.6196.2395.6096.2596.241.14%4,610
Jan 14, 202695.5495.6294.9195.1695.16-0.36%7,372
Jan 13, 202695.4695.8095.3495.5095.500.05%5,294
Jan 12, 202694.8795.4594.6595.4595.450.09%2,891
Jan 9, 202694.7496.0094.7095.3795.370.79%4,436
Jan 8, 202694.3994.6594.3094.6294.62-0.12%2,722
Jan 7, 202694.8094.8694.5694.7494.740.19%5,591
Jan 6, 202694.1794.7294.0094.5694.550.39%11,305
Jan 5, 202693.7694.2293.7594.1994.191.38%5,724
Jan 2, 202693.2593.5692.7992.9192.91-0.06%5,359