AMS:SXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	38.90	38.90	38.90	38.93	38.93	0.22%	-
Dec 23, 2025	38.92	38.92	38.92	38.85	38.85	-0.24%	53
Dec 22, 2025	38.74	38.74	38.74	38.94	38.94	0.78%	53
Dec 19, 2025	38.43	38.43	38.40	38.64	38.64	-0.08%	53
Dec 18, 2025	38.40	38.69	38.35	38.67	38.67	1.24%	1,614
Dec 17, 2025	38.33	38.33	38.33	38.20	38.20	0.30%	140
Dec 16, 2025	38.10	38.15	38.10	38.08	38.08	-0.07%	140
Dec 15, 2025	38.48	38.54	38.11	38.11	38.11	-0.24%	1,420
Dec 12, 2025	38.26	38.30	38.26	38.20	38.20	0.35%	100
Dec 11, 2025	37.38	37.38	37.38	38.07	38.07	2.36%	716
Dec 10, 2025	36.97	36.97	36.97	37.19	37.19	-0.29%	716
Dec 9, 2025	37.02	37.02	37.02	37.29	37.29	-0.42%	716
Dec 8, 2025	37.69	37.69	37.66	37.45	37.45	-1.33%	716
Dec 5, 2025	37.84	37.84	37.84	37.96	37.96	0.39%	-
Dec 4, 2025	37.89	37.90	37.89	37.81	37.81	-0.27%	100
Dec 3, 2025	37.81	37.88	37.81	37.91	37.91	0.58%	2,402
Dec 2, 2025	38.11	38.14	38.11	37.69	37.69	-1.81%	12
Dec 1, 2025	38.22	38.22	38.14	38.39	38.39	-0.11%	420
Nov 28, 2025	37.97	38.30	37.97	38.43	38.43	1.07%	114
Nov 27, 2025	38.11	38.11	38.11	38.02	38.02	-0.14%	-
Nov 26, 2025	37.81	37.81	37.81	38.07	38.07	1.01%	-
Nov 25, 2025	37.45	37.45	37.45	37.69	37.69	0.63%	-
Nov 24, 2025	37.49	37.49	37.32	37.45	37.45	0.48%	25
Nov 21, 2025	36.48	37.28	36.48	37.28	37.28	0.13%	1,748
Nov 20, 2025	37.30	37.30	37.30	37.23	37.23	0.69%	-
Nov 19, 2025	36.88	36.93	36.88	36.97	36.97	0.15%	150
Nov 18, 2025	36.57	36.73	36.57	36.92	36.92	-0.59%	3,500
Nov 17, 2025	37.38	37.38	37.38	37.14	37.14	-1.08%	-
Nov 14, 2025	37.61	37.61	37.61	37.54	37.54	-0.81%	-
Nov 13, 2025	38.14	38.14	37.81	37.85	37.85	-0.73%	702
Nov 12, 2025	37.82	37.82	37.82	38.12	38.12	1.17%	-
Nov 11, 2025	37.56	37.56	37.56	37.68	37.68	1.31%	35
Nov 10, 2025	37.13	37.13	37.13	37.20	37.20	1.10%	35
Nov 7, 2025	36.91	36.91	36.66	36.79	36.79	-0.45%	2,793
Nov 6, 2025	36.87	37.07	36.87	36.96	36.96	-0.09%	600
Nov 5, 2025	36.94	36.94	36.94	36.99	36.99	0.36%	-
Nov 4, 2025	36.59	36.59	36.59	36.86	36.86	0.68%	4,911
Nov 3, 2025	36.65	37.05	36.65	36.61	36.61	-1.33%	4,911
Oct 31, 2025	37.10	37.16	37.09	37.10	37.10	-0.96%	1,050
Oct 30, 2025	37.48	37.51	37.41	37.46	37.46	-0.96%	4,712
Oct 29, 2025	38.16	38.16	38.16	37.82	37.82	-0.69%	53
Oct 28, 2025	37.76	37.77	37.76	38.09	38.09	0.36%	53
Oct 27, 2025	38.30	38.30	38.04	37.95	37.95	-0.89%	140
Oct 24, 2025	38.28	38.28	38.28	38.29	38.29	-0.04%	-
Oct 23, 2025	38.20	38.30	38.20	38.31	38.31	0.34%	140
Oct 22, 2025	38.26	38.26	38.19	38.18	38.18	0.02%	280
Oct 21, 2025	38.32	38.32	38.32	38.17	38.17	0.10%	-
Oct 20, 2025	37.99	37.99	37.99	38.13	38.13	1.03%	434
Oct 17, 2025	37.45	37.88	37.31	37.74	37.74	-1.12%	434
Oct 16, 2025	38.24	38.24	38.24	38.17	38.17	-1.02%	-