AMS:SXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	42.11	42.21	42.11	42.21	-	0.91%	-
Mar 24, 2026	40.97	41.85	40.77	41.83	41.83	2.32%	877
Mar 23, 2026	40.11	41.42	40.04	40.88	40.88	0.30%	420
Mar 20, 2026	41.36	41.36	40.89	40.76	40.76	-0.58%	799
Mar 19, 2026	41.78	41.78	40.99	40.99	40.99	-3.22%	221
Mar 18, 2026	43.00	43.00	42.56	42.36	42.36	-1.07%	3,349
Mar 17, 2026	42.72	42.82	42.72	42.82	42.82	0.25%	120
Mar 16, 2026	43.00	43.00	42.85	42.71	42.71	-0.74%	8
Mar 13, 2026	43.19	43.37	43.09	43.03	43.03	-0.46%	580
Mar 12, 2026	42.81	42.81	42.81	43.23	43.23	1.46%	319
Mar 11, 2026	42.89	42.94	42.57	42.61	42.61	-0.71%	319
Mar 10, 2026	42.94	42.99	42.93	42.91	42.91	1.16%	166
Mar 9, 2026	42.24	42.42	42.05	42.42	42.42	-1.41%	1,390
Mar 6, 2026	43.82	43.82	43.52	43.02	43.02	-1.83%	2,329
Mar 5, 2026	44.58	44.61	43.83	43.83	43.83	-1.85%	1,997
Mar 4, 2026	44.71	44.71	44.71	44.65	44.65	0.71%	-
Mar 3, 2026	45.25	45.25	44.69	44.34	44.34	-2.07%	120
Mar 2, 2026	45.44	45.54	45.28	45.28	45.28	0.51%	1,037
Feb 27, 2026	44.87	45.01	44.64	45.05	45.05	0.41%	401
Feb 26, 2026	44.95	44.95	44.95	44.86	44.86	-0.36%	-
Feb 25, 2026	45.28	45.31	45.28	45.02	45.02	-0.21%	120
Feb 24, 2026	44.88	45.12	44.88	45.12	45.12	1.40%	4,183
Feb 23, 2026	44.52	44.52	44.43	44.49	44.49	0.35%	179
Feb 20, 2026	44.66	44.66	44.66	44.34	44.34	-0.83%	5
Feb 19, 2026	44.77	44.77	44.60	44.71	44.71	-0.29%	5
Feb 18, 2026	44.34	44.46	44.34	44.84	44.84	1.25%	1,669
Feb 17, 2026	44.54	44.58	44.29	44.29	44.29	-0.64%	486
Feb 16, 2026	44.66	44.66	44.62	44.57	44.57	-0.51%	1,087
Feb 13, 2026	44.17	44.20	43.95	44.80	44.80	1.13%	20,513
Feb 12, 2026	44.87	45.03	44.85	44.30	44.30	-0.79%	692
Feb 11, 2026	44.22	44.66	44.22	44.66	44.66	1.65%	28,901
Feb 10, 2026	43.43	43.56	43.43	43.93	43.93	1.37%	18,231
Feb 9, 2026	43.18	43.25	42.95	43.33	43.33	0.50%	1,793
Feb 6, 2026	42.77	43.03	42.77	43.12	43.12	0.89%	967
Feb 5, 2026	43.61	43.61	43.34	42.74	42.74	-2.06%	3,565
Feb 4, 2026	43.08	43.64	43.06	43.64	43.64	0.82%	19,298
Feb 3, 2026	42.46	43.28	42.46	43.28	43.28	2.65%	2,718
Feb 2, 2026	41.22	41.22	41.09	42.17	42.17	1.34%	6,566
Jan 30, 2026	41.40	41.47	41.40	41.61	41.61	-0.40%	6,973
Jan 29, 2026	42.21	42.41	42.21	41.77	41.77	-0.62%	2,256
Jan 28, 2026	41.93	41.93	41.93	42.03	42.03	0.42%	2,681
Jan 27, 2026	42.31	42.35	41.86	41.86	41.86	-1.17%	2,681
Jan 26, 2026	42.47	42.56	42.39	42.36	42.36	0.31%	1,788
Jan 23, 2026	42.30	42.30	42.12	42.23	42.23	-0.26%	25
Jan 22, 2026	42.21	42.28	42.11	42.34	42.34	1.11%	8,330
Jan 21, 2026	41.51	41.94	41.51	41.87	41.87	1.19%	232
Jan 20, 2026	41.54	41.54	41.17	41.38	41.38	-0.86%	3,758
Jan 19, 2026	41.80	41.80	41.80	41.74	41.74	-0.25%	-
Jan 16, 2026	42.24	42.24	42.24	41.84	41.84	-1.01%	-
Jan 15, 2026	41.88	41.88	41.88	42.27	42.27	0.59%	-