AMS:SXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	38.30	38.30	37.95	37.95	37.95	-0.93%	140
Oct 24, 2025	38.31	38.31	38.31	38.31	38.31	-	140
Oct 23, 2025	38.20	38.31	38.20	38.31	38.31	0.34%	140
Oct 22, 2025	38.19	38.22	38.18	38.18	38.18	1.16%	280
Oct 21, 2025	37.74	37.74	37.74	37.74	37.74	-	434
Oct 20, 2025	37.74	37.74	37.74	37.74	37.74	-	434
Oct 17, 2025	37.31	37.88	37.31	37.74	37.74	-2.13%	434
Oct 16, 2025	38.57	38.57	38.57	38.57	38.57	-	420
Oct 15, 2025	38.77	38.78	38.57	38.57	38.57	0.30%	420
Oct 14, 2025	38.45	38.45	38.45	38.45	38.45	-	165
Oct 13, 2025	38.06	38.45	38.06	38.45	38.45	1.04%	165
Oct 10, 2025	38.45	38.45	38.05	38.05	38.05	-1.82%	2,820
Oct 9, 2025	39.00	39.06	38.76	38.76	38.76	-0.53%	5,341
Oct 8, 2025	38.70	38.96	38.66	38.96	38.96	0.86%	3,608
Oct 7, 2025	38.63	38.63	38.63	38.63	38.63	-	14,190
Oct 6, 2025	38.57	38.63	38.47	38.63	38.63	0.89%	14,190
Oct 3, 2025	38.41	38.43	38.21	38.29	38.29	0.93%	12,107
Oct 2, 2025	37.94	37.94	37.94	37.94	37.94	-	-
Oct 1, 2025	37.94	37.94	37.94	37.94	37.94	-	-
Sep 30, 2025	37.94	37.94	37.94	37.94	37.94	-	-
Sep 29, 2025	37.94	37.94	37.94	37.94	37.94	-	134
Sep 26, 2025	37.94	37.94	37.94	37.94	37.94	0.03%	134
Sep 25, 2025	37.95	37.95	37.93	37.93	37.93	-1.16%	2,220
Sep 24, 2025	38.50	38.50	38.31	38.38	38.38	-0.77%	280
Sep 23, 2025	38.55	38.71	38.54	38.67	38.67	0.26%	372
Sep 22, 2025	38.70	38.70	38.57	38.57	38.57	-0.14%	30
Sep 19, 2025	38.61	38.63	38.61	38.63	38.63	0.56%	50
Sep 18, 2025	38.47	38.47	38.41	38.41	38.41	0.58%	180
Sep 17, 2025	38.19	38.19	38.19	38.19	38.19	-	4,588
Sep 16, 2025	38.56	38.56	38.19	38.19	38.19	-1.60%	4,588
Sep 15, 2025	39.20	39.20	38.81	38.81	38.81	-0.76%	2,319
Sep 12, 2025	39.32	39.32	39.11	39.11	39.11	-0.12%	280
Sep 11, 2025	38.91	39.16	38.91	39.16	39.16	1.54%	2,493
Sep 10, 2025	38.60	38.79	38.57	38.57	38.57	0.01%	2,762
Sep 9, 2025	39.11	39.18	38.56	38.56	38.56	-0.98%	560
Sep 8, 2025	38.94	38.94	38.94	38.94	38.94	-	-
Sep 5, 2025	38.94	38.94	38.94	38.94	38.94	-	280
Sep 4, 2025	39.00	39.01	38.94	38.94	38.94	-0.37%	280
Sep 3, 2025	39.09	39.09	39.09	39.09	39.09	-	1,048
Sep 2, 2025	39.28	39.40	39.09	39.09	39.09	-0.63%	1,048
Sep 1, 2025	39.23	39.34	39.23	39.34	39.34	0.12%	100
Aug 29, 2025	39.26	39.29	39.26	39.29	39.29	0.30%	280
Aug 28, 2025	39.27	39.27	39.17	39.17	39.17	-0.25%	2,177
Aug 27, 2025	39.27	39.27	39.27	39.27	39.27	-	423
Aug 26, 2025	39.27	39.27	39.27	39.27	39.27	-	423
Aug 25, 2025	39.27	39.27	39.27	39.27	39.27	-	423
Aug 22, 2025	38.95	39.27	38.95	39.27	39.27	1.61%	423
Aug 21, 2025	38.65	38.65	38.65	38.65	38.65	-	280
Aug 20, 2025	38.57	38.65	38.57	38.65	38.65	0.30%	280
Aug 19, 2025	38.26	38.59	38.26	38.53	38.53	0.21%	12,761