AMS:SXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	50.07	50.07	49.74	49.91	49.91	-0.73%	1,553
Mar 10, 2026	50.29	50.29	50.09	50.28	50.28	0.18%	390
Mar 9, 2026	50.00	50.16	49.90	50.19	50.19	0.33%	4,602
Mar 6, 2026	50.47	50.47	50.15	50.02	50.02	-0.62%	213
Mar 5, 2026	50.78	50.92	50.33	50.33	50.33	-0.35%	1,177
Mar 4, 2026	50.53	50.57	50.51	50.51	50.51	0.84%	331
Mar 3, 2026	50.46	50.64	50.05	50.09	50.09	-1.48%	676
Mar 2, 2026	50.40	51.05	50.40	50.84	50.84	0.79%	515
Feb 27, 2026	49.87	50.44	49.87	50.44	50.44	0.71%	307
Feb 26, 2026	50.17	50.17	50.15	50.09	50.09	0.21%	239
Feb 25, 2026	50.00	50.12	49.53	49.98	49.98	0.89%	595
Feb 24, 2026	49.53	49.60	49.37	49.54	49.54	0.47%	1,179
Feb 23, 2026	48.99	49.40	48.99	49.31	49.31	0.47%	682
Feb 20, 2026	49.14	49.18	49.13	49.08	49.08	0.60%	101
Feb 19, 2026	48.32	48.59	48.29	48.79	48.79	0.61%	3,970
Feb 18, 2026	49.06	49.11	48.50	48.49	48.49	-1.82%	676
Feb 17, 2026	49.27	49.50	49.27	49.39	49.39	0.18%	5,665
Feb 16, 2026	49.08	49.31	49.08	49.30	49.30	0.70%	1,620
Feb 13, 2026	47.69	47.82	47.57	48.96	48.96	2.12%	487
Feb 12, 2026	47.10	47.10	47.10	47.95	47.95	2.40%	118
Feb 11, 2026	46.45	46.80	46.45	46.82	46.82	1.44%	118
Feb 10, 2026	45.71	45.99	45.71	46.16	46.16	1.24%	738
Feb 9, 2026	45.66	45.71	45.38	45.59	45.59	0.11%	623
Feb 6, 2026	45.97	46.06	45.54	45.54	45.54	0.11%	1,328
Feb 5, 2026	45.62	45.79	45.52	45.49	45.49	-0.52%	1,365
Feb 4, 2026	45.81	45.96	45.70	45.73	45.73	-0.12%	2,985
Feb 3, 2026	45.18	45.71	45.13	45.78	45.78	0.95%	1,607
Feb 2, 2026	45.62	45.81	45.40	45.35	45.35	0.29%	18,005
Jan 30, 2026	45.28	45.31	45.28	45.22	45.22	-0.48%	379
Jan 29, 2026	45.32	45.72	45.32	45.44	45.44	-0.36%	3,800
Jan 28, 2026	45.26	45.51	45.15	45.61	45.61	0.93%	4,978
Jan 27, 2026	45.26	45.26	45.11	45.19	45.19	0.02%	3,670
Jan 26, 2026	44.99	45.18	44.90	45.18	45.18	-0.03%	629
Jan 23, 2026	45.57	45.57	45.22	45.19	45.19	-1.26%	269
Jan 22, 2026	46.09	46.09	45.52	45.77	45.77	-0.19%	1,928
Jan 21, 2026	45.99	46.10	45.79	45.86	45.86	-0.63%	865
Jan 20, 2026	46.26	46.26	45.93	46.15	46.15	-0.74%	5,563
Jan 19, 2026	46.50	46.79	46.50	46.49	46.49	-0.69%	3,106
Jan 16, 2026	47.20	47.20	46.54	46.82	46.82	-0.26%	4,244
Jan 15, 2026	46.50	46.57	46.39	46.94	46.94	1.82%	5,408
Jan 14, 2026	46.00	46.14	46.00	46.10	46.10	0.91%	574
Jan 13, 2026	45.72	45.81	45.72	45.69	45.69	0.27%	1,215
Jan 12, 2026	45.52	45.57	45.48	45.56	45.56	-0.47%	3,107
Jan 9, 2026	45.14	45.78	45.11	45.78	45.78	1.14%	13,984
Jan 8, 2026	44.91	45.28	44.83	45.26	45.26	0.05%	343
Jan 7, 2026	46.06	46.14	45.99	45.24	45.24	-0.77%	2,314
Jan 6, 2026	45.61	45.86	45.59	45.59	45.59	1.38%	828
Jan 5, 2026	46.44	46.44	44.97	44.97	44.97	-2.01%	10,322
Jan 2, 2026	45.58	45.89	45.55	45.90	45.90	0.29%	1,161
Dec 31, 2025	45.79	45.82	45.76	45.76	45.76	0.34%	482