AMS:SXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	40.41	40.61	40.41	40.61	40.61	0.62%	230
Mar 12, 2026	40.77	40.77	40.50	40.36	40.36	-0.90%	25
Mar 11, 2026	40.75	40.76	40.68	40.72	40.72	-0.15%	404
Mar 10, 2026	40.97	40.97	40.93	40.79	40.79	-0.01%	57
Mar 9, 2026	40.29	40.76	40.29	40.79	40.79	0.89%	6,612
Mar 6, 2026	40.93	40.93	40.40	40.43	40.43	-1.35%	221
Mar 5, 2026	41.71	41.71	41.47	40.99	40.99	-1.64%	15,257
Mar 4, 2026	41.68	41.68	41.60	41.67	41.67	0.40%	1,120
Mar 3, 2026	41.80	41.82	41.52	41.50	41.50	-0.97%	2,316
Mar 2, 2026	41.74	41.91	41.74	41.91	41.91	0.90%	2,945
Feb 27, 2026	41.06	41.53	41.06	41.53	41.53	1.30%	276
Feb 26, 2026	41.25	41.31	41.00	41.00	41.00	-0.89%	1,504
Feb 25, 2026	41.29	41.45	41.27	41.37	41.37	-0.23%	3,180
Feb 24, 2026	41.57	41.57	41.47	41.47	41.47	0.03%	7
Feb 23, 2026	40.92	41.46	40.91	41.46	41.46	1.11%	1,886
Feb 20, 2026	41.37	41.37	41.37	41.00	41.00	-0.25%	450
Feb 19, 2026	41.28	41.39	41.10	41.10	41.10	0.08%	450
Feb 18, 2026	41.13	41.13	41.02	41.07	41.07	-0.39%	650
Feb 17, 2026	41.23	41.23	41.22	41.23	41.23	-0.02%	210
Feb 16, 2026	41.18	41.25	41.18	41.24	41.24	-0.02%	520
Feb 13, 2026	40.60	40.65	40.60	41.25	41.25	1.22%	503
Feb 12, 2026	40.76	40.76	40.66	40.75	40.75	0.47%	1,653
Feb 11, 2026	40.30	40.50	40.22	40.56	40.56	-0.26%	701
Feb 10, 2026	40.56	40.69	40.55	40.66	40.66	0.07%	393
Feb 9, 2026	41.17	41.25	40.64	40.64	40.64	-1.03%	17,509
Feb 6, 2026	40.66	41.02	40.66	41.06	41.06	0.82%	2,861
Feb 5, 2026	40.76	40.95	40.76	40.73	40.73	-0.36%	248
Feb 4, 2026	40.39	40.68	40.31	40.87	40.87	0.45%	1,273
Feb 3, 2026	40.71	40.71	40.67	40.69	40.69	-0.05%	693
Feb 2, 2026	40.37	40.65	40.24	40.71	40.71	1.80%	2,137
Jan 30, 2026	39.67	39.67	39.67	39.99	39.99	0.21%	17
Jan 29, 2026	39.87	40.00	39.72	39.90	39.90	-0.29%	3,221
Jan 28, 2026	40.02	40.02	39.80	40.02	40.02	-1.01%	10,436
Jan 27, 2026	40.88	40.89	40.19	40.43	40.43	-1.47%	9,292
Jan 26, 2026	41.07	41.07	40.96	41.03	41.03	-0.83%	555
Jan 23, 2026	41.74	41.74	41.62	41.38	41.38	-0.98%	2,010
Jan 22, 2026	41.86	41.86	41.76	41.79	41.79	0.90%	210
Jan 21, 2026	41.05	41.50	40.96	41.41	41.41	1.11%	1,664
Jan 20, 2026	40.84	40.96	40.60	40.96	40.96	-0.48%	5,511
Jan 19, 2026	41.26	41.32	41.16	41.16	41.16	-1.35%	4,601
Jan 16, 2026	41.79	41.81	41.61	41.72	41.72	0.35%	1,301
Jan 15, 2026	41.91	41.91	41.74	41.58	41.58	-0.19%	3,357
Jan 14, 2026	41.53	41.66	41.50	41.66	41.66	-0.06%	214
Jan 13, 2026	41.73	41.81	41.65	41.68	41.68	0.61%	1,315
Jan 12, 2026	41.64	41.67	41.43	41.43	41.43	-0.98%	208
Jan 9, 2026	42.03	42.03	41.96	41.84	41.84	-1.19%	149
Jan 8, 2026	42.25	42.25	42.10	42.34	42.34	0.34%	847
Jan 7, 2026	41.87	42.73	41.80	42.20	42.20	1.41%	455
Jan 6, 2026	40.77	41.61	40.77	41.61	41.61	2.50%	741
Jan 5, 2026	41.00	41.00	40.59	40.59	40.59	-0.50%	3,545