VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (AMS:TAT)
Netherlands · Delayed Price · Currency is EUR 19.10
+0.11 (0.60%)
Aug 7, 2025, 3:47 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 19.09 | 19.10 | 19.09 | 19.10 | 19.10 | 0.03% | 500 |
| Aug 6, 2025 | 19.11 | 19.11 | 19.09 | 19.09 | 19.09 | -0.05% | 9,402 |
| Aug 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% | 264 |
| Aug 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% | 263 |
| Aug 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% | 17,176 |
| Jul 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 145 |
| Jul 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% | 792 |
| Jul 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | 291 |
| Jul 28, 2025 | 19.08 | 19.08 | 19.06 | 19.06 | 19.06 | 0.11% | 218 |
| Jul 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% | 777 |
| Jul 24, 2025 | 19.05 | 19.06 | 19.05 | 19.06 | 19.06 | -0.31% | 1,083 |
| Jul 23, 2025 | 19.13 | 19.13 | 19.12 | 19.12 | 19.12 | - | 2,072 |
| Jul 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% | 834 |
| Jul 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% | 210 |
| Jul 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% | 2,313 |
| Jul 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% | 784 |
| Jul 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% | 694 |
| Jul 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% | 5,218 |
| Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% | 886 |
| Jul 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% | 425 |
| Jul 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% | 2,345 |
| Jul 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% | 1,908 |
| Jul 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% | 362 |
| Jul 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% | 377 |
| Jul 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% | 340 |
| Jul 3, 2025 | 19.08 | 19.08 | 19.07 | 19.07 | 19.07 | 0.10% | 2,235 |
| Jul 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% | 394 |
| Jul 1, 2025 | 19.09 | 19.09 | 19.07 | 19.07 | 19.07 | 0.05% | 432 |
| Jun 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | 1,344 |
| Jun 27, 2025 | 19.07 | 19.07 | 19.06 | 19.06 | 19.06 | -0.10% | 2,287 |
| Jun 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% | 2,953 |
| Jun 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | 2,952 |
| Jun 24, 2025 | 19.10 | 19.10 | 19.06 | 19.06 | 19.06 | -0.05% | 607 |
| Jun 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% | 79 |
| Jun 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | 10 |
| Jun 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | 408 |
| Jun 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% | 2,387 |
| Jun 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% | 119 |
| Jun 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% | 8,948 |
| Jun 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% | 232 |
| Jun 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% | 3,301 |
| Jun 11, 2025 | 19.08 | 19.08 | 19.05 | 19.05 | 19.05 | - | 1,486 |
| Jun 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% | 120 |
| Jun 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% | 119 |
| Jun 6, 2025 | 19.01 | 19.03 | 19.01 | 19.03 | 19.03 | 0.05% | 27 |
| Jun 5, 2025 | 19.09 | 19.09 | 19.02 | 19.02 | 19.02 | -0.26% | 1,225 |
| Jun 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% | 170 |
| Jun 3, 2025 | 19.22 | 19.22 | 19.20 | 19.20 | 19.08 | 0.05% | 7,000 |
| Jun 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.07 | -0.05% | 3,646 |
| May 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | - | 111 |