Skip to main content
logo
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (AMS:TAT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
19.11
-0.05 (-0.25%)
Mar 6, 2026, 5:35 PM CET

AMS:TAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.1719.1719.1119.1119.11-0.25%9,128
Mar 5, 202619.2319.2319.1919.1619.16-0.45%559
Mar 4, 202619.2319.2519.2319.2419.240.53%481
Mar 3, 202619.5019.5019.1419.1419.14-0.74%3,713
Mar 2, 202619.3119.3319.3019.2819.28-0.22%441
Feb 27, 202619.2919.3219.2919.3319.330.06%1,499
Feb 26, 202619.3519.3519.3219.3219.320.10%1
Feb 25, 202619.3519.3519.2819.3019.300.02%567
Feb 24, 202619.3119.3119.3019.2919.29-0.01%206
Feb 23, 202619.2919.2919.2819.2919.290.08%651
Feb 20, 202619.2719.2719.2719.2819.28-0.05%30
Feb 19, 202619.2019.2919.2019.2919.290.06%387
Feb 18, 202619.2819.2919.2819.2819.28-0.01%399
Feb 17, 202619.2919.3019.2719.2819.28-0.02%71
Feb 16, 202619.2919.2919.2719.2819.280.05%12,608
Feb 13, 202619.2719.2819.2619.2719.270.04%5,005
Feb 12, 202619.2519.2719.2519.2719.270.07%224
Feb 11, 202619.2519.2619.2519.2519.250.02%48
Feb 10, 202619.1619.2619.1619.2519.25-4,647
Feb 9, 202619.2319.2519.2319.2519.250.10%1,140
Feb 6, 202619.2419.2519.2319.2319.23-0.01%263
Feb 5, 202619.2319.2319.2219.2319.230.04%265
Feb 4, 202619.1319.2319.1319.2219.220.12%690
Feb 3, 202619.2119.2119.2019.2019.20-0.10%2,458
Feb 2, 202619.2419.2419.2219.2219.22-0.06%593
Jan 30, 202619.3019.3019.2319.2319.230.02%1,949
Jan 29, 202619.1819.2219.1819.2319.230.03%600
Jan 28, 202619.1819.2219.1819.2219.220.12%5,380
Jan 27, 202619.1719.2019.1719.2019.20-0.02%5,226
Jan 26, 202619.1719.2019.1719.2019.200.09%2,266
Jan 23, 202619.1419.1919.1419.1819.180.06%14,566
Jan 22, 202619.1619.2019.1619.1719.17-0.02%10,732
Jan 21, 202619.1819.1919.1819.1819.18-0.11%1,015
Jan 20, 202619.1719.2019.1719.2019.20-434
Jan 19, 202619.2019.2119.1919.2019.200.08%7,509
Jan 16, 202619.1719.2119.1719.1819.18-0.12%4,894
Jan 15, 202619.2019.2119.1819.2119.210.05%797
Jan 14, 202619.1819.2119.1719.2019.200.11%1,250
Jan 13, 202619.1819.1819.1419.1719.17-0.04%11,989
Jan 12, 202619.1819.1819.1719.1819.180.05%508
Jan 9, 202619.1719.1919.1719.1719.17-0.02%3,235
Jan 8, 202619.1819.1919.1619.1819.18-2,897
Jan 7, 202619.0919.1919.0919.1819.180.06%432
Jan 6, 202619.0919.1719.0919.1619.160.09%4,412
Jan 5, 202619.0919.1519.0919.1519.150.05%644
Jan 2, 202619.1519.1619.1319.1419.14-0.13%492
Dec 31, 202519.2219.2219.1619.1619.160.07%1,668
Dec 30, 202519.1319.1519.1319.1519.15-0.01%590
Dec 29, 202519.1219.1619.1219.1519.150.12%11,506
Dec 24, 202519.1419.1419.1419.1319.130.03%309