VanEck iBoxx EUR Corporates UCITS ETF (AMS:TCBT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
17.23
+0.09 (0.54%)
Aug 29, 2025, 5:35 PM CET

AMS:TCBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202517.1217.1217.1217.1217.12-0.12%1,046
Aug 28, 202517.1417.1417.1417.1417.14-0.06%4,037
Aug 27, 202517.1417.1517.1417.1517.150.12%4,622
Aug 26, 202517.1317.1317.1317.1317.130.12%2,531
Aug 25, 202517.1117.1117.1117.1117.11-0.18%82
Aug 22, 202517.1417.1417.1417.1417.140.23%500
Aug 21, 202517.1017.1017.1017.1017.10-0.35%64
Aug 20, 202517.1617.1617.1617.1617.160.06%976
Aug 19, 202517.1517.1517.1517.1517.150.12%6,108
Aug 18, 202517.1317.1317.1317.1317.13-0.06%68
Aug 15, 202517.1517.1717.1217.1417.14-0.23%667
Aug 14, 202517.1817.1817.1817.1817.18-0.12%1,108
Aug 13, 202517.2017.2017.2017.2017.200.41%5,462
Aug 12, 202517.1317.1317.1317.1317.13-0.17%10,845
Aug 11, 202517.1617.1617.1617.1617.16-0.06%821
Aug 8, 202517.1717.1717.1717.1717.17-0.17%681
Aug 7, 202517.2017.2017.2017.2017.200.06%3,375
Aug 6, 202517.1917.1917.1917.1917.19-0.06%116
Aug 5, 202517.2017.2017.2017.2017.200.12%1,236
Aug 4, 202517.1217.1817.1217.1817.180.35%867
Aug 1, 202517.1217.1217.1217.1217.12-0.17%473
Jul 31, 202517.1517.1517.1517.1517.15-113
Jul 30, 202517.1517.1517.1517.1517.15-0.06%15
Jul 29, 202517.1617.1617.1617.1617.16-3,391
Jul 28, 202517.1617.1617.1617.1617.160.23%784
Jul 25, 202517.1217.1217.1217.1217.12-0.06%2,881
Jul 24, 202517.1317.1317.1317.1317.13-0.46%1,416
Jul 23, 202517.2117.2117.2117.2117.210.06%1,997
Jul 22, 202517.2017.2017.2017.2017.200.17%3,817
Jul 21, 202517.1717.1717.1717.1717.170.35%592
Jul 18, 202517.1117.1117.1117.1117.110.06%3,743
Jul 17, 202517.1017.1017.1017.1017.100.06%1,529
Jul 16, 202517.0917.0917.0917.0917.090.06%1,094
Jul 15, 202517.0817.0817.0817.0817.080.06%1,839
Jul 14, 202517.0717.0717.0717.0717.07-3,353
Jul 11, 202517.0717.0717.0717.0717.07-0.18%12,139
Jul 10, 202517.1017.1017.1017.1017.10-0.18%687
Jul 9, 202517.1317.1317.1317.1317.130.06%1,557
Jul 8, 202517.1117.1217.1117.1217.12-0.17%10,716
Jul 7, 202517.1517.1517.1517.1517.15-0.17%1,930
Jul 4, 202517.1917.1917.1817.1817.18-0.06%4,585
Jul 3, 202517.1917.1917.1917.1917.190.41%308
Jul 2, 202517.1217.1217.1217.1217.12-0.06%107
Jul 1, 202517.1317.1317.1317.1317.130.29%979
Jun 30, 202517.0817.0817.0817.0817.080.06%6,631
Jun 27, 202517.0717.0717.0717.0717.07-0.06%295
Jun 26, 202517.0817.0817.0817.0817.080.06%75
Jun 25, 202517.0717.0717.0717.0717.07-0.12%1,876
Jun 24, 202517.0917.0917.0917.0917.090.12%1,657
Jun 23, 202517.0717.0717.0717.0717.070.06%2,630