AMS:TDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	91.49	91.77	91.36	91.77	91.77	0.39%	23,031
Sep 16, 2025	92.34	92.45	91.41	91.41	91.41	-0.80%	20,346
Sep 15, 2025	91.45	92.22	91.36	92.15	92.15	1.09%	8,580
Sep 12, 2025	91.14	91.50	90.94	91.16	91.16	0.37%	11,135
Sep 11, 2025	90.61	90.95	90.33	90.82	90.82	0.40%	14,487
Sep 10, 2025	91.31	91.43	90.35	90.46	90.46	-0.65%	16,020
Sep 9, 2025	91.01	91.23	90.77	91.05	91.05	0.33%	4,892
Sep 8, 2025	90.40	90.80	90.30	90.75	90.75	0.65%	5,152
Sep 5, 2025	90.69	90.80	89.95	90.16	90.16	-0.27%	13,499
Sep 4, 2025	89.40	90.41	89.35	90.40	90.40	1.40%	13,676
Sep 3, 2025	90.50	90.50	88.95	89.15	89.15	-0.20%	21,733
Sep 2, 2025	90.29	90.34	89.33	89.33	88.66	-1.29%	7,979
Sep 1, 2025	90.59	90.70	90.40	90.50	89.82	-0.17%	11,675
Aug 29, 2025	91.13	91.26	90.60	90.65	89.97	-0.66%	3,140
Aug 28, 2025	91.70	91.73	91.00	91.25	90.57	-0.45%	18,615
Aug 27, 2025	91.66	91.66	91.25	91.66	90.97	0.34%	3,713
Aug 26, 2025	91.75	91.87	91.35	91.35	90.66	-0.71%	4,727
Aug 25, 2025	92.13	92.15	91.90	92.00	91.31	-0.12%	9,087
Aug 22, 2025	91.63	92.47	91.46	92.11	91.42	0.51%	15,604
Aug 21, 2025	91.78	91.78	91.40	91.64	90.95	-0.12%	3,222
Aug 20, 2025	90.98	91.85	90.56	91.75	91.06	0.66%	26,231
Aug 19, 2025	90.66	91.18	90.66	91.15	90.47	0.71%	8,829
Aug 18, 2025	90.34	90.51	90.00	90.51	89.83	0.12%	10,933
Aug 15, 2025	90.68	90.77	90.10	90.40	89.72	-0.28%	6,848
Aug 14, 2025	90.21	90.65	89.98	90.65	89.97	0.08%	11,122
Aug 13, 2025	90.42	90.75	90.42	90.58	89.90	0.53%	3,322
Aug 12, 2025	90.13	90.13	89.70	90.10	89.42	0.13%	6,266
Aug 11, 2025	90.01	90.10	89.75	89.98	89.31	0.36%	8,842
Aug 8, 2025	89.73	89.91	89.45	89.66	88.99	-0.16%	4,754
Aug 7, 2025	89.21	90.09	89.10	89.80	89.13	1.00%	11,392
Aug 6, 2025	89.43	89.50	88.73	88.91	88.24	-0.31%	6,514
Aug 5, 2025	89.67	89.67	89.10	89.19	88.52	-0.18%	10,565
Aug 4, 2025	89.12	89.50	88.97	89.35	88.68	0.43%	21,970
Aug 1, 2025	90.09	90.11	88.75	88.97	88.30	-1.84%	21,636
Jul 31, 2025	91.93	92.00	90.60	90.64	89.96	-0.78%	9,618
Jul 30, 2025	91.47	91.66	91.27	91.35	90.66	0.02%	7,212
Jul 29, 2025	91.58	91.87	91.33	91.33	90.64	0.15%	5,981
Jul 28, 2025	91.95	91.95	91.00	91.19	90.51	0.29%	8,892
Jul 25, 2025	91.31	91.31	90.75	90.93	90.25	-0.88%	6,238
Jul 24, 2025	91.47	91.90	91.40	91.74	91.05	0.58%	4,141
Jul 23, 2025	91.16	91.60	91.08	91.21	90.53	0.90%	7,821
Jul 22, 2025	90.90	90.91	90.40	90.40	89.72	-0.79%	17,545
Jul 21, 2025	91.48	91.53	90.98	91.12	90.44	-0.46%	6,860
Jul 18, 2025	92.10	92.24	91.54	91.54	90.85	-0.35%	12,526
Jul 17, 2025	91.45	91.88	91.18	91.86	91.17	1.44%	19,110
Jul 16, 2025	91.78	91.90	90.56	90.56	89.88	-2.31%	15,184
Jul 15, 2025	92.82	93.07	92.63	92.70	92.00	0.36%	4,078
Jul 14, 2025	92.15	92.37	92.00	92.37	91.68	-0.02%	6,218
Jul 11, 2025	92.96	92.96	92.39	92.39	91.70	-0.76%	10,734
Jul 10, 2025	92.62	93.13	92.62	93.10	92.40	0.99%	5,713