AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	89.43	89.50	88.73	88.91	88.91	-0.31%	6,514
Aug 5, 2025	89.67	89.67	89.10	89.19	89.19	-0.18%	10,565
Aug 4, 2025	89.12	89.50	88.97	89.35	89.35	0.43%	21,970
Aug 1, 2025	90.09	90.11	88.75	88.97	88.97	-1.84%	21,636
Jul 31, 2025	91.93	92.00	90.60	90.64	90.64	-0.78%	9,618
Jul 30, 2025	91.47	91.66	91.27	91.35	91.35	0.02%	7,212
Jul 29, 2025	91.58	91.87	91.33	91.33	91.33	0.15%	5,981
Jul 28, 2025	91.95	91.95	91.00	91.19	91.19	0.29%	8,892
Jul 25, 2025	91.31	91.31	90.75	90.93	90.93	-0.88%	6,238
Jul 24, 2025	91.47	91.90	91.40	91.74	91.74	0.58%	4,141
Jul 23, 2025	91.16	91.60	91.08	91.21	91.21	0.90%	7,821
Jul 22, 2025	90.90	90.91	90.40	90.40	90.40	-0.79%	17,545
Jul 21, 2025	91.48	91.53	90.98	91.12	91.12	-0.46%	6,860
Jul 18, 2025	92.10	92.24	91.54	91.54	91.54	-0.35%	12,526
Jul 17, 2025	91.45	91.88	91.18	91.86	91.86	1.44%	19,110
Jul 16, 2025	91.78	91.90	90.56	90.56	90.56	-2.31%	15,184
Jul 15, 2025	92.82	93.07	92.63	92.70	92.70	0.36%	4,078
Jul 14, 2025	92.15	92.37	92.00	92.37	92.37	-0.02%	6,218
Jul 11, 2025	92.96	92.96	92.39	92.39	92.39	-0.76%	10,734
Jul 10, 2025	92.62	93.13	92.62	93.10	93.10	0.99%	5,713
Jul 9, 2025	92.06	92.35	91.82	92.19	92.19	0.24%	2,562
Jul 8, 2025	91.59	92.10	91.37	91.97	91.97	0.23%	8,955
Jul 7, 2025	91.06	91.81	90.85	91.76	91.76	0.60%	9,539
Jul 4, 2025	91.50	91.50	91.10	91.21	91.21	-0.66%	10,489
Jul 3, 2025	91.72	91.84	91.21	91.82	91.82	0.49%	15,650
Jul 2, 2025	91.67	91.67	90.60	91.37	91.37	0.07%	26,180
Jul 1, 2025	91.84	91.84	90.92	91.31	91.31	-0.49%	17,412
Jun 30, 2025	92.42	92.43	91.75	91.76	91.76	-0.69%	12,943
Jun 27, 2025	92.00	92.40	91.90	92.40	92.40	0.98%	16,282
Jun 26, 2025	92.21	92.26	91.29	91.50	91.50	-0.97%	8,917
Jun 25, 2025	93.12	93.38	92.40	92.40	92.40	-0.50%	11,086
Jun 24, 2025	92.97	93.18	92.65	92.86	92.86	0.83%	9,258
Jun 23, 2025	91.14	92.18	91.13	92.10	92.10	1.03%	6,441
Jun 20, 2025	91.72	92.11	91.06	91.16	91.16	-0.16%	11,136
Jun 19, 2025	91.70	91.72	91.30	91.31	91.31	-0.83%	4,610
Jun 18, 2025	92.43	92.52	91.96	92.07	92.07	-0.37%	16,516
Jun 17, 2025	92.29	92.59	92.05	92.41	92.41	-0.52%	8,312
Jun 16, 2025	92.86	92.98	92.55	92.89	92.89	0.31%	13,354
Jun 13, 2025	92.76	93.03	92.41	92.60	92.60	-0.80%	13,773
Jun 12, 2025	93.70	93.82	93.20	93.35	93.35	-0.60%	15,322
Jun 11, 2025	94.40	94.40	93.91	93.91	93.91	-0.42%	21,876
Jun 10, 2025	93.48	94.32	93.42	94.31	94.31	0.74%	4,206
Jun 9, 2025	93.41	93.65	93.00	93.62	93.62	0.36%	5,517
Jun 6, 2025	92.83	93.44	92.71	93.28	93.28	0.39%	6,254
Jun 5, 2025	93.10	93.20	92.40	92.92	92.92	0.10%	4,880
Jun 4, 2025	93.12	93.12	92.53	92.83	92.83	-0.31%	8,317
Jun 3, 2025	93.10	93.20	92.45	93.12	92.26	0.14%	8,680
Jun 2, 2025	93.11	93.14	92.48	92.99	92.13	-0.49%	15,379
May 30, 2025	93.65	94.00	93.40	93.45	92.59	-0.14%	2,573
May 29, 2025	94.50	94.58	93.36	93.58	92.72	0.03%	8,716