AMS:TGBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	12.21	12.26	12.21	12.22	12.22	-0.19%	26
Mar 12, 2026	12.30	12.30	12.24	12.24	12.24	-0.20%	831
Mar 11, 2026	12.32	12.32	12.26	12.26	12.26	-0.69%	204
Mar 10, 2026	12.37	12.37	12.32	12.35	12.35	0.38%	5,103
Mar 9, 2026	12.23	12.30	12.23	12.30	12.30	0.04%	191
Mar 6, 2026	12.29	12.33	12.29	12.30	12.30	-0.28%	3,341
Mar 5, 2026	12.42	12.42	12.34	12.33	12.33	-0.73%	7,847
Mar 4, 2026	12.48	12.48	12.41	12.42	12.42	-0.54%	726
Mar 3, 2026	12.56	12.56	12.47	12.49	12.38	-0.65%	21,672
Mar 2, 2026	12.60	12.62	12.57	12.57	12.46	-0.34%	3,520
Feb 27, 2026	12.55	12.61	12.55	12.62	12.50	0.25%	2,717
Feb 26, 2026	12.59	12.59	12.57	12.58	12.47	0.05%	8,263
Feb 25, 2026	12.57	12.59	12.56	12.58	12.47	0.04%	4,093
Feb 24, 2026	12.61	12.61	12.57	12.57	12.46	-0.02%	1,024
Feb 23, 2026	12.56	12.57	12.56	12.57	12.46	0.18%	21
Feb 20, 2026	12.55	12.56	12.54	12.55	12.44	0.06%	9,707
Feb 19, 2026	12.53	12.55	12.53	12.55	12.43	0.02%	4,766
Feb 18, 2026	12.54	12.55	12.53	12.54	12.43	-	1,044
Feb 17, 2026	12.54	12.56	12.54	12.54	12.43	0.05%	8,173
Feb 16, 2026	12.54	12.55	12.52	12.54	12.43	0.06%	357
Feb 13, 2026	12.52	12.53	12.51	12.53	12.42	0.09%	121
Feb 12, 2026	12.50	12.52	12.50	12.52	12.41	0.15%	150
Feb 11, 2026	12.50	12.51	12.49	12.50	12.39	0.03%	209
Feb 10, 2026	12.48	12.49	12.47	12.50	12.39	0.16%	8,562
Feb 9, 2026	12.46	12.48	12.46	12.48	12.37	0.12%	79
Feb 6, 2026	12.47	12.48	12.46	12.46	12.35	0.01%	216
Feb 5, 2026	12.49	12.49	12.44	12.46	12.35	0.06%	4,511
Feb 4, 2026	12.44	12.46	12.44	12.45	12.34	0.17%	1,902
Feb 3, 2026	12.44	12.44	12.42	12.43	12.32	-0.16%	1,700
Feb 2, 2026	12.25	12.48	12.25	12.45	12.34	-0.06%	3,487
Jan 30, 2026	12.48	12.48	12.45	12.46	12.35	-0.06%	193
Jan 29, 2026	12.48	12.48	12.45	12.47	12.36	0.14%	810
Jan 28, 2026	12.45	12.46	12.44	12.45	12.34	0.10%	2,070
Jan 27, 2026	12.43	12.45	12.42	12.44	12.33	-0.02%	1,245
Jan 26, 2026	12.43	12.45	12.43	12.44	12.33	0.22%	47
Jan 23, 2026	12.42	12.42	12.41	12.41	12.30	-0.03%	334
Jan 22, 2026	12.41	12.42	12.41	12.42	12.31	0.04%	14
Jan 21, 2026	12.50	12.50	12.41	12.41	12.30	-0.07%	10,110
Jan 20, 2026	12.40	12.43	12.39	12.42	12.31	-0.10%	5,006
Jan 19, 2026	12.44	12.44	12.42	12.43	12.32	0.10%	3,895
Jan 16, 2026	12.44	12.44	12.41	12.42	12.31	-0.20%	363
Jan 15, 2026	12.48	12.48	12.43	12.45	12.34	0.10%	6,369
Jan 14, 2026	12.41	12.43	12.41	12.43	12.32	0.17%	611
Jan 13, 2026	12.41	12.41	12.39	12.41	12.30	-0.01%	12,615
Jan 12, 2026	12.41	12.43	12.41	12.41	12.30	0.06%	959
Jan 9, 2026	12.40	12.42	12.40	12.41	12.30	-0.04%	2,061
Jan 8, 2026	12.40	12.41	12.38	12.41	12.30	0.08%	3,920
Jan 7, 2026	12.40	12.42	12.39	12.40	12.29	0.09%	19,544
Jan 6, 2026	12.35	12.39	12.35	12.39	12.28	0.21%	5,177
Jan 5, 2026	12.28	12.37	12.28	12.36	12.26	0.17%	1,936