Titan N.V. (AMS:TITAN)
Netherlands · Delayed Price · Currency is EUR 0.9750
+0.0100 (1.04%)
Last updated: Aug 13, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.04% | - |
| Aug 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 7.82% | 700 |
| Aug 11, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | - | -5.79% | 24,025 |
| Aug 8, 2025 | 0.99 | 1.00 | 0.95 | 0.95 | - | 0.53% | 82,780 |
| Aug 7, 2025 | 0.99 | 1.00 | 0.95 | 0.95 | - | -5.03% | 918 |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 192 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 50 |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 386 |
| Aug 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.51% | 225 |
| Jul 31, 2025 | 1.00 | 1.00 | 0.94 | 0.99 | - | -0.50% | 96 |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.51% | 33 |
| Jul 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 4.21% | 4,120 |
| Jul 28, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | - | -1.04% | 1,060 |
| Jul 25, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | - | -2.54% | 862 |
| Jul 24, 2025 | 0.98 | 0.99 | 0.94 | 0.99 | - | - | 359 |
| Jul 23, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | - | - | 385 |
| Jul 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 64 |
| Jul 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 21 |
| Jul 18, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | - | 4.23% | 255 |
| Jul 17, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | - | -2.58% | 100 |
| Jul 16, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | - | -1.52% | 300 |
| Jul 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Jul 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.51% | 1,840 |
| Jul 11, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | - | 2.08% | 2,646 |
| Jul 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | 1,100 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | - | -2.54% | 2,878 |
| Jul 8, 2025 | 0.94 | 0.99 | 0.94 | 0.99 | - | 5.35% | 623 |
| Jul 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -2.60% | 35 |
| Jul 4, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | - | -1.03% | 1,282 |
| Jul 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | 50 |
| Jul 2, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | - | -1.02% | 4,198 |
| Jul 1, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | - | 0.51% | 1,609 |
| Jun 30, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | - | 1.56% | 1,394 |
| Jun 27, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | - | -3.52% | 15,760 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.51% | 1,310 |
| Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Jun 24, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | - | 0.51% | 2,394 |
| Jun 23, 2025 | 0.90 | 0.99 | 0.90 | 0.99 | - | 2.07% | 5,275 |
| Jun 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3.76% | 14,561 |
| Jun 19, 2025 | 1.02 | 1.02 | 0.93 | 0.93 | - | -8.82% | 9,744 |
| Jun 18, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | - | -0.97% | 539 |
| Jun 17, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | - | - | 1,882 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | - | 160 |
| Jun 13, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | - | 0.98% | 500 |
| Jun 12, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | - | 2.00% | 1,390 |
| Jun 11, 2025 | 1.00 | 1.03 | 1.00 | 1.00 | - | 0.50% | 5,545 |
| Jun 10, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | - | 2.05% | 1,411 |
| Jun 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | 10 |
| Jun 6, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | - | -1.52% | 2,181 |
| Jun 5, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | - | -1.98% | 2,516 |